• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. KIRO (KIRO) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    KIRO Historical Price Information

    Access the full KIRO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KIRO Key Price Milestones:

    • All-Time High (ATH): $0.6833 on 2021-07-06 (-1213 days ago), down -99.87% since then.
    • All-Time Low (ATL): $0.0007878 on 2020-12-21 (-1410 days ago), up 15.00% since then.
    • Best Year: 2021, with a price increase of 39.00% from $0.001144 to $0.4511.
    • Worst Year: 2022, with a price decrease of 96% from $0.4510 to $0.01749.

    Average annual growth over 5 years: 39% per year.

    Typically, KIRO performs best in Q2 (average gain of 3,600.47%) and worst in Q3 (average gain of -34.31%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.001348 $ 0.001072 $ 0.001062 $ 0.001352
    2024-04-08 2024-04-14 $ 0.001074 $ 0.001139 $ 0.001068 $ 0.001313
    2024-04-15 2024-04-21 $ 0.001272 $ 0.001144 $ 0.0008950 $ 0.001291
    2024-04-22 2024-04-28 $ 0.001182 $ 0.001535 $ 0.001174 $ 0.001568
    2024-04-29 2024-05-05 $ 0.001490 $ 0.001300 $ 0.001298 $ 0.001490
    2024-05-06 2024-05-12 $ 0.001302 $ 0.001239 $ 0.001225 $ 0.001487
    2024-05-13 2024-05-19 $ 0.001238 $ 0.001239 $ 0.001230 $ 0.001271
    2024-05-20 2024-05-26 $ 0.001276 $ 0.001499 $ 0.001276 $ 0.001545
    2024-05-27 2024-06-02 $ 0.001499 $ 0.001687 $ 0.001494 $ 0.001795
    2024-06-03 2024-06-09 $ 0.001757 $ 0.001781 $ 0.001725 $ 0.001786
    2024-06-10 2024-06-16 $ 0.001781 $ 0.001554 $ 0.001299 $ 0.001784
    2024-06-17 2024-06-23 $ 0.001492 $ 0.001633 $ 0.001303 $ 0.001716
    2024-06-24 2024-06-30 $ 0.001633 $ 0.001522 $ 0.001431 $ 0.001676
    2024-07-01 2024-07-07 $ 0.001541 $ 0.001312 $ 0.001297 $ 0.001552
    2024-07-08 2024-07-14 $ 0.001309 $ 0.001433 $ 0.001069 $ 0.001450
    2024-07-15 2024-07-21 $ 0.001440 $ 0.001274 $ 0.001263 $ 0.001452
    2024-07-22 2024-07-28 $ 0.001517 $ 0.001250 $ 0.001198 $ 0.001531
    2024-08-05 2024-08-11 $ 0.001168 $ 0.001004 $ 0.0008692 $ 0.001216
    2024-08-12 2024-08-18 $ 0.001047 $ 0.001114 $ 0.001006 $ 0.001118
    2024-08-19 2024-08-25 $ 0.001151 $ 0.001395 $ 0.001129 $ 0.001411
    2024-08-26 2024-09-01 $ 0.001402 $ 0.001086 $ 0.001070 $ 0.001402
    2024-09-02 2024-09-08 $ 0.001084 $ 0.001043 $ 0.001007 $ 0.001090
    2024-09-09 2024-09-15 $ 0.0009105 $ 0.001037 $ 0.0009093 $ 0.001046
    2024-09-16 2024-09-22 $ 0.0009476 $ 0.0009426 $ 0.0009382 $ 0.001069
    2024-09-23 2024-09-29 $ 0.0009990 $ 0.001075 $ 0.0009837 $ 0.001153
    2024-09-30 2024-10-06 $ 0.001078 $ 0.0008591 $ 0.0007931 $ 0.001088
    2024-10-07 2024-10-13 $ 0.0009057 $ 0.0009559 $ 0.0008875 $ 0.0009701
    2024-10-14 2024-10-20 $ 0.0009278 $ 0.0009391 $ 0.0009278 $ 0.0009505
    2024-10-21 2024-10-27 $ 0.0009146 $ 0.0009243 $ 0.0008309 $ 0.0009270