KIRO Historical Price Information

Access the full KIRO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KIRO Key Price Milestones:

  • All-Time High (ATH): $0.6833 on 2021-07-06 (-1213 days ago), down -99.87% since then.
  • All-Time Low (ATL): $0.0007878 on 2020-12-21 (-1410 days ago), up 15.00% since then.
  • Best Year: 2021, with a price increase of 39.00% from $0.001144 to $0.4511.
  • Worst Year: 2022, with a price decrease of 96% from $0.4510 to $0.01749.

Average annual growth over 5 years: 39% per year.

Typically, KIRO performs best in Q2 (average gain of 3,600.47%) and worst in Q3 (average gain of -34.31%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.001348 $ 0.001072 $ 0.001062 $ 0.001352
2024-04-08 2024-04-14 $ 0.001074 $ 0.001139 $ 0.001068 $ 0.001313
2024-04-15 2024-04-21 $ 0.001272 $ 0.001144 $ 0.0008950 $ 0.001291
2024-04-22 2024-04-28 $ 0.001182 $ 0.001535 $ 0.001174 $ 0.001568
2024-04-29 2024-05-05 $ 0.001490 $ 0.001300 $ 0.001298 $ 0.001490
2024-05-06 2024-05-12 $ 0.001302 $ 0.001239 $ 0.001225 $ 0.001487
2024-05-13 2024-05-19 $ 0.001238 $ 0.001239 $ 0.001230 $ 0.001271
2024-05-20 2024-05-26 $ 0.001276 $ 0.001499 $ 0.001276 $ 0.001545
2024-05-27 2024-06-02 $ 0.001499 $ 0.001687 $ 0.001494 $ 0.001795
2024-06-03 2024-06-09 $ 0.001757 $ 0.001781 $ 0.001725 $ 0.001786
2024-06-10 2024-06-16 $ 0.001781 $ 0.001554 $ 0.001299 $ 0.001784
2024-06-17 2024-06-23 $ 0.001492 $ 0.001633 $ 0.001303 $ 0.001716
2024-06-24 2024-06-30 $ 0.001633 $ 0.001522 $ 0.001431 $ 0.001676
2024-07-01 2024-07-07 $ 0.001541 $ 0.001312 $ 0.001297 $ 0.001552
2024-07-08 2024-07-14 $ 0.001309 $ 0.001433 $ 0.001069 $ 0.001450
2024-07-15 2024-07-21 $ 0.001440 $ 0.001274 $ 0.001263 $ 0.001452
2024-07-22 2024-07-28 $ 0.001517 $ 0.001250 $ 0.001198 $ 0.001531
2024-08-05 2024-08-11 $ 0.001168 $ 0.001004 $ 0.0008692 $ 0.001216
2024-08-12 2024-08-18 $ 0.001047 $ 0.001114 $ 0.001006 $ 0.001118
2024-08-19 2024-08-25 $ 0.001151 $ 0.001395 $ 0.001129 $ 0.001411
2024-08-26 2024-09-01 $ 0.001402 $ 0.001086 $ 0.001070 $ 0.001402
2024-09-02 2024-09-08 $ 0.001084 $ 0.001043 $ 0.001007 $ 0.001090
2024-09-09 2024-09-15 $ 0.0009105 $ 0.001037 $ 0.0009093 $ 0.001046
2024-09-16 2024-09-22 $ 0.0009476 $ 0.0009426 $ 0.0009382 $ 0.001069
2024-09-23 2024-09-29 $ 0.0009990 $ 0.001075 $ 0.0009837 $ 0.001153
2024-09-30 2024-10-06 $ 0.001078 $ 0.0008591 $ 0.0007931 $ 0.001088
2024-10-07 2024-10-13 $ 0.0009057 $ 0.0009559 $ 0.0008875 $ 0.0009701
2024-10-14 2024-10-20 $ 0.0009278 $ 0.0009391 $ 0.0009278 $ 0.0009505
2024-10-21 2024-10-27 $ 0.0009146 $ 0.0009243 $ 0.0008309 $ 0.0009270