• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. KIRA (KIRA) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    KIRA on Ethereum 2024-01 Historical Price Information

    Access the full KIRA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KIRA Key Price Milestones:

    • All-Time High (ATH): $0.001772 on 2022-11-13 (-718 days ago), down -47.91% since then.
    • All-Time Low (ATL): $0.0001584 on 2023-12-23 (-313 days ago), up 482.70% since then.
    • Worst Year: 2024, with a price decrease of 28% from $0.001282 to $0.0009234.

    Average annual growth over 3 years: 19% per year.

    Typically, KIRA performs best in Q4 (average gain of 7.52%) and worst in Q1 (average gain of -25.29%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.001050 $ 0.001051 $ 0.001050 $ 0.001053
    2024-04-08 2024-04-14 $ 0.001058 $ 0.001060 $ 0.001055 $ 0.001061
    2024-04-15 2024-04-21 $ 0.001056 $ 0.001034 $ 0.001034 $ 0.001062
    2024-04-22 2024-04-28 $ 0.001035 $ 0.001026 $ 0.001026 $ 0.001039
    2024-04-29 2024-05-05 $ 0.001027 $ 0.001022 $ 0.001019 $ 0.001030
    2024-05-06 2024-05-12 $ 0.001019 $ 0.001017 $ 0.001017 $ 0.001020
    2024-05-13 2024-05-19 $ 0.001017 $ 0.001018 $ 0.001016 $ 0.001027
    2024-05-20 2024-05-26 $ 0.001016 $ 0.001014 $ 0.001013 $ 0.001016
    2024-05-27 2024-06-02 $ 0.001013 $ 0.001021 $ 0.001013 $ 0.001021
    2024-06-03 2024-06-09 $ 0.001020 $ 0.001020 $ 0.001020 $ 0.001022
    2024-06-10 2024-06-16 $ 0.001021 $ 0.001021 $ 0.001021 $ 0.001021
    2024-06-17 2024-06-23 $ 0.001014 $ 0.001009 $ 0.001004 $ 0.001028
    2024-06-24 2024-06-30 $ 0.001021 $ 0.001020 $ 0.001015 $ 0.001022
    2024-07-01 2024-07-07 $ 0.001021 $ 0.001020 $ 0.001014 $ 0.001023
    2024-07-08 2024-07-14 $ 0.001014 $ 0.001015 $ 0.001013 $ 0.001017
    2024-07-15 2024-07-21 $ 0.001015 $ 0.001008 $ 0.001008 $ 0.001023
    2024-07-29 2024-08-04 $ 0.001011 $ 0.0009990 $ 0.0009758 $ 0.001011
    2024-08-05 2024-08-11 $ 0.0009984 $ 0.001010 $ 0.0009844 $ 0.001012
    2024-08-12 2024-08-18 $ 0.001000 $ 0.0009302 $ 0.0009287 $ 0.001005
    2024-09-02 2024-09-08 $ 0.0009173 $ 0.0009172 $ 0.0009153 $ 0.0009187
    2024-09-09 2024-09-15 $ 0.0009236 $ 0.0009231 $ 0.0009225 $ 0.0009341
    2024-09-16 2024-09-22 $ 0.0009240 $ 0.0009241 $ 0.0009194 $ 0.0009253
    2024-09-23 2024-09-29 $ 0.0009176 $ 0.0009179 $ 0.0009173 $ 0.0009197
    2024-09-30 2024-10-06 $ 0.0009182 $ 0.0009290 $ 0.0009164 $ 0.0009445
    2024-10-07 2024-10-13 $ 0.0009255 $ 0.0009246 $ 0.0009236 $ 0.0009285
    2024-10-21 2024-10-27 $ 0.0009237 $ 0.0009234 $ 0.0009214 $ 0.0009256