KIRA on Solana 2024-03 Historical Data

Price Today

Prediction

KIRA on Solana 2024-03 Historical Price Information

Access the full KIRA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KIRA Key Price Milestones:

All-Time High (ATH): $0.2823 on 2024-04-04 (-210 days ago), down -86.23% since then.

All-Time Low (ATL): $0.01975 on 2024-08-05 (-87 days ago), up 96.80% since then.

Worst Year: 2024, with a price decrease of 69% from $0.09009 to $0.02772.

Average annual growth over 1 years: 56% per year.

Typically, KIRA performs best in Q1 (average gain of 3.45%) and worst in Q2 (average gain of -37.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09319	$ 0.1943	$ 0.09285	$ 0.2823
2024-04-08	2024-04-14	$ 0.1940	$ 0.1993	$ 0.1864	$ 0.2219
2024-04-15	2024-04-21	$ 0.1993	$ 0.1269	$ 0.09755	$ 0.1993
2024-04-22	2024-04-28	$ 0.1270	$ 0.1392	$ 0.1137	$ 0.1630
2024-04-29	2024-05-05	$ 0.1340	$ 0.1119	$ 0.07161	$ 0.1348
2024-05-06	2024-05-12	$ 0.1120	$ 0.09963	$ 0.09406	$ 0.1124
2024-05-13	2024-05-19	$ 0.09922	$ 0.09121	$ 0.07991	$ 0.1248
2024-05-20	2024-05-26	$ 0.09116	$ 0.08061	$ 0.07712	$ 0.1041
2024-05-27	2024-06-02	$ 0.08033	$ 0.08258	$ 0.05876	$ 0.08894
2024-06-03	2024-06-09	$ 0.08259	$ 0.08263	$ 0.07437	$ 0.08751
2024-06-10	2024-06-16	$ 0.08257	$ 0.05939	$ 0.05767	$ 0.08422
2024-06-17	2024-06-23	$ 0.05951	$ 0.06322	$ 0.05777	$ 0.07021
2024-06-24	2024-06-30	$ 0.06565	$ 0.05824	$ 0.05350	$ 0.07480
2024-07-01	2024-07-07	$ 0.05820	$ 0.07314	$ 0.05764	$ 0.07680
2024-07-08	2024-07-14	$ 0.07309	$ 0.06031	$ 0.05800	$ 0.07394
2024-07-15	2024-07-21	$ 0.06030	$ 0.06083	$ 0.04709	$ 0.06234
2024-07-22	2024-07-28	$ 0.06059	$ 0.05188	$ 0.05188	$ 0.06123
2024-07-29	2024-08-04	$ 0.05126	$ 0.05796	$ 0.05086	$ 0.05819
2024-08-05	2024-08-11	$ 0.05786	$ 0.04848	$ 0.01975	$ 0.05990
2024-08-12	2024-08-18	$ 0.04823	$ 0.08332	$ 0.04783	$ 0.09692
2024-08-19	2024-08-25	$ 0.08335	$ 0.08384	$ 0.07587	$ 0.1030
2024-08-26	2024-09-01	$ 0.08396	$ 0.07831	$ 0.07254	$ 0.09076
2024-09-02	2024-09-08	$ 0.07850	$ 0.06516	$ 0.06239	$ 0.07895
2024-09-09	2024-09-15	$ 0.06522	$ 0.06332	$ 0.05340	$ 0.07631
2024-09-16	2024-09-22	$ 0.05386	$ 0.04515	$ 0.04482	$ 0.05805
2024-09-23	2024-09-29	$ 0.04489	$ 0.04500	$ 0.04279	$ 0.05101
2024-09-30	2024-10-06	$ 0.04492	$ 0.02939	$ 0.02474	$ 0.05371
2024-10-07	2024-10-13	$ 0.02938	$ 0.02608	$ 0.02324	$ 0.03597
2024-10-14	2024-10-20	$ 0.02609	$ 0.02812	$ 0.02417	$ 0.02991
2024-10-21	2024-10-27	$ 0.02813	$ 0.02783	$ 0.02224	$ 0.03030