• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Kintsugi BTC (KBTC) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Kintsugi BTC (KBTC) Historical Price Information

    Access the full Kintsugi BTC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KBTC Key Price Milestones:

    • All-Time High (ATH): $92 168.00 on 2024-10-21 (-10 days ago), down -7.73% since then.
    • All-Time Low (ATL): $14 040.15 on 2022-11-09 (-722 days ago), up 505.73% since then.
    • Best Year: 2023, with a price increase of 202.34% from $14 800.82 to $44 749.23.
    • Worst Year: 2022, with a price decrease of 48% from $32 318.99 to $16 555.97.

    Average annual growth over 3 years: 38.06% per year.

    Typically, Kintsugi BTC performs best in Q1 (average gain of 62.94%) and worst in Q3 (average gain of -8.85%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 63 490.56 $ 65 880.86 $ 57 838.49 $ 67 262.92
    2024-04-08 2024-04-14 $ 65 673.45 $ 67 823.84 $ 60 890.22 $ 72 092.93
    2024-04-15 2024-04-21 $ 53 625.87 $ 70 097.47 $ 53 625.87 $ 77 987.41
    2024-04-22 2024-04-28 $ 70 580.64 $ 64 486.91 $ 60 959.16 $ 70 580.64
    2024-04-29 2024-05-05 $ 65 854.45 $ 67 403.70 $ 62 717.52 $ 68 519.98
    2024-05-06 2024-05-12 $ 63 576.16 $ 64 564.04 $ 63 057.80 $ 65 923.52
    2024-05-13 2024-05-19 $ 66 356.49 $ 65 955.32 $ 60 905.10 $ 67 350.62
    2024-05-20 2024-05-26 $ 66 318.77 $ 71 542.01 $ 65 603.59 $ 74 860.85
    2024-05-27 2024-06-02 $ 74 321.23 $ 67 728.95 $ 65 351.67 $ 76 883.97
    2024-06-03 2024-06-09 $ 68 461.26 $ 71 310.88 $ 66 974.10 $ 71 649.07
    2024-06-10 2024-06-16 $ 71 404.78 $ 80 131.98 $ 65 782.47 $ 80 131.98
    2024-06-17 2024-06-23 $ 67 586.20 $ 82 273.76 $ 62 489.82 $ 84 900.81
    2024-06-24 2024-06-30 $ 82 715.01 $ 78 391.82 $ 76 985.10 $ 82 797.92
    2024-07-01 2024-07-07 $ 83 485.95 $ 89 401.35 $ 83 485.95 $ 89 401.35
    2024-07-08 2024-07-14 $ 76 090.05 $ 76 855.78 $ 73 768.91 $ 78 773.09
    2024-07-15 2024-07-21 $ 82 568.14 $ 78 124.98 $ 77 823.38 $ 82 754.62
    2024-07-22 2024-07-28 $ 79 428.07 $ 80 581.52 $ 79 017.26 $ 81 558.56
    2024-07-29 2024-08-04 $ 72 640.96 $ 73 778.56 $ 71 551.38 $ 73 991.57
    2024-08-05 2024-08-11 $ 77 389.39 $ 65 175.94 $ 56 732.31 $ 83 414.65
    2024-08-12 2024-08-18 $ 66 851.96 $ 66 326.05 $ 65 789.33 $ 68 676.07
    2024-08-19 2024-08-25 $ 68 588.81 $ 74 530.81 $ 66 896.53 $ 77 992.27
    2024-08-26 2024-09-01 $ 78 054.25 $ 68 243.01 $ 65 922.74 $ 79 449.09
    2024-09-02 2024-09-08 $ 62 122.64 $ 61 661.19 $ 61 661.19 $ 62 789.23
    2024-09-09 2024-09-15 $ 69 761.20 $ 71 243.86 $ 68 216.25 $ 72 639.64
    2024-09-16 2024-09-22 $ 71 630.56 $ 71 057.58 $ 70 731.03 $ 71 924.16
    2024-09-30 2024-10-06 $ 65 071.05 $ 74 043.74 $ 58 070.47 $ 78 113.93
    2024-10-07 2024-10-13 $ 76 137.60 $ 74 903.64 $ 69 230.72 $ 78 155.81
    2024-10-14 2024-10-20 $ 74 925.19 $ 84 294.86 $ 74 057.35 $ 85 918.59
    2024-10-21 2024-10-27 $ 89 106.76 $ 79 735.15 $ 79 735.15 $ 92 167.79