• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Kini (KINI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Kini Historical Price Information

    Access the full Kini price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KINI Key Price Milestones:

    • All-Time High (ATH): $0.0006635 on 2024-06-11 (-142 days ago), down -98.38% since then.
    • All-Time Low (ATL): $0.00000773 on 2024-10-10 (-21 days ago), up 38.88% since then.
    • Worst Year: 2024, with a price decrease of 97% from $0.0005202 to $0.00001082.

    Average annual growth over 1 years: 97% per year.

    Typically, Kini performs best in Q4 (average gain of 24.91%) and worst in Q3 (average gain of -94.78%).

    Export
    Date Start Date End Open Close Low High
    2024-06-10 2024-06-16 $ 0.0005202 $ 0.0002601 $ 0.0002397 $ 0.0006634
    2024-06-17 2024-06-23 $ 0.0002602 $ 0.0001428 $ 0.0001182 $ 0.0004046
    2024-06-24 2024-06-30 $ 0.0001428 $ 0.0001668 $ 0.0001387 $ 0.0001668
    2024-07-01 2024-07-07 $ 0.0001668 $ 0.0001508 $ 0.0001468 $ 0.0002562
    2024-07-08 2024-07-14 $ 0.0001508 $ 0.0001089 $ 0.0001021 $ 0.0001632
    2024-07-15 2024-07-21 $ 0.0001089 $ 0.0001198 $ 0.0001077 $ 0.0001595
    2024-07-22 2024-07-28 $ 0.0001199 $ 0.0001309 $ 0.0001184 $ 0.0001603
    2024-07-29 2024-08-04 $ 0.0001296 $ 0.00008553 $ 0.00008520 $ 0.0001313
    2024-08-05 2024-08-11 $ 0.00008504 $ 0.00008402 $ 0.00004993 $ 0.00008562
    2024-08-12 2024-08-18 $ 0.00008447 $ 0.00005744 $ 0.00005542 $ 0.00008538
    2024-08-19 2024-08-25 $ 0.00005749 $ 0.00005879 $ 0.00005354 $ 0.00006504
    2024-08-26 2024-09-01 $ 0.00005857 $ 0.00005381 $ 0.00005159 $ 0.00006040
    2024-09-02 2024-09-08 $ 0.00005383 $ 0.00002079 $ 0.00001781 $ 0.00005479
    2024-09-09 2024-09-15 $ 0.00002076 $ 0.00001550 $ 0.00001369 $ 0.00002076
    2024-09-16 2024-09-22 $ 0.00001471 $ 0.00001436 $ 0.00001343 $ 0.00001513
    2024-09-23 2024-09-29 $ 0.00001427 $ 0.000008777 $ 0.000008709 $ 0.00001519
    2024-09-30 2024-10-06 $ 0.000008783 $ 0.000008091 $ 0.000007811 $ 0.000008879
    2024-10-07 2024-10-13 $ 0.000008380 $ 0.000008404 $ 0.000007726 $ 0.000008431
    2024-10-14 2024-10-20 $ 0.000008369 $ 0.000009436 $ 0.000008304 $ 0.000009436
    2024-10-21 2024-10-27 $ 0.000009437 $ 0.00001032 $ 0.000009296 $ 0.00001136