Kini Historical Price Information

Access the full Kini price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KINI Key Price Milestones:

  • All-Time High (ATH): $0.0006635 on 2024-06-11 (-142 days ago), down -98.38% since then.
  • All-Time Low (ATL): $0.00000773 on 2024-10-10 (-21 days ago), up 38.88% since then.
  • Worst Year: 2024, with a price decrease of 97% from $0.0005202 to $0.00001082.

Average annual growth over 1 years: 97% per year.

Typically, Kini performs best in Q4 (average gain of 24.91%) and worst in Q3 (average gain of -94.78%).

Date Start Date End Open Close Low High
2024-06-10 2024-06-16 $ 0.0005202 $ 0.0002601 $ 0.0002397 $ 0.0006634
2024-06-17 2024-06-23 $ 0.0002602 $ 0.0001428 $ 0.0001182 $ 0.0004046
2024-06-24 2024-06-30 $ 0.0001428 $ 0.0001668 $ 0.0001387 $ 0.0001668
2024-07-01 2024-07-07 $ 0.0001668 $ 0.0001508 $ 0.0001468 $ 0.0002562
2024-07-08 2024-07-14 $ 0.0001508 $ 0.0001089 $ 0.0001021 $ 0.0001632
2024-07-15 2024-07-21 $ 0.0001089 $ 0.0001198 $ 0.0001077 $ 0.0001595
2024-07-22 2024-07-28 $ 0.0001199 $ 0.0001309 $ 0.0001184 $ 0.0001603
2024-07-29 2024-08-04 $ 0.0001296 $ 0.00008553 $ 0.00008520 $ 0.0001313
2024-08-05 2024-08-11 $ 0.00008504 $ 0.00008402 $ 0.00004993 $ 0.00008562
2024-08-12 2024-08-18 $ 0.00008447 $ 0.00005744 $ 0.00005542 $ 0.00008538
2024-08-19 2024-08-25 $ 0.00005749 $ 0.00005879 $ 0.00005354 $ 0.00006504
2024-08-26 2024-09-01 $ 0.00005857 $ 0.00005381 $ 0.00005159 $ 0.00006040
2024-09-02 2024-09-08 $ 0.00005383 $ 0.00002079 $ 0.00001781 $ 0.00005479
2024-09-09 2024-09-15 $ 0.00002076 $ 0.00001550 $ 0.00001369 $ 0.00002076
2024-09-16 2024-09-22 $ 0.00001471 $ 0.00001436 $ 0.00001343 $ 0.00001513
2024-09-23 2024-09-29 $ 0.00001427 $ 0.000008777 $ 0.000008709 $ 0.00001519
2024-09-30 2024-10-06 $ 0.000008783 $ 0.000008091 $ 0.000007811 $ 0.000008879
2024-10-07 2024-10-13 $ 0.000008380 $ 0.000008404 $ 0.000007726 $ 0.000008431
2024-10-14 2024-10-20 $ 0.000008369 $ 0.000009436 $ 0.000008304 $ 0.000009436
2024-10-21 2024-10-27 $ 0.000009437 $ 0.00001032 $ 0.000009296 $ 0.00001136