• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Kingshit (KINGSHIT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Kingshit Historical Price Information

    Access the full Kingshit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KINGSHIT Key Price Milestones:

    • All-Time High (ATH): $1 999.56 on 2024-04-01 (-213 days ago), down -95.07% since then.
    • All-Time Low (ATL): $60.11 on 2024-10-28 (-3 days ago), up 64.02% since then.
    • Worst Year: 2024, with a price decrease of 89% from $575.82 to $61.57.

    Average annual growth over 1 years: 82% per year.

    Typically, Kingshit performs best in Q1 (average gain of 148.18%) and worst in Q2 (average gain of -84.58%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1 414.70 $ 929.34 $ 797.27 $ 1 999.56
    2024-04-08 2024-04-14 $ 930.33 $ 820.66 $ 651.60 $ 1 120.35
    2024-04-15 2024-04-21 $ 820.51 $ 600.75 $ 457.57 $ 864.84
    2024-04-22 2024-04-28 $ 601.79 $ 500.61 $ 434.83 $ 738.14
    2024-04-29 2024-05-05 $ 500.02 $ 552.08 $ 438.43 $ 624.56
    2024-05-06 2024-05-12 $ 552.81 $ 458.79 $ 434.83 $ 572.95
    2024-05-13 2024-05-19 $ 460.51 $ 340.80 $ 273.09 $ 460.51
    2024-05-20 2024-05-26 $ 341.38 $ 334.01 $ 333.16 $ 468.49
    2024-05-27 2024-06-02 $ 334.16 $ 285.20 $ 260.40 $ 343.94
    2024-06-03 2024-06-09 $ 284.65 $ 250.74 $ 228.27 $ 290.70
    2024-06-10 2024-06-16 $ 251.41 $ 188.01 $ 177.60 $ 264.13
    2024-06-17 2024-06-23 $ 188.06 $ 144.69 $ 141.64 $ 209.90
    2024-06-24 2024-06-30 $ 145.06 $ 218.22 $ 132.79 $ 281.89
    2024-07-01 2024-07-07 $ 218.18 $ 198.84 $ 198.84 $ 236.71
    2024-07-08 2024-07-14 $ 199.16 $ 163.18 $ 132.20 $ 199.16
    2024-07-15 2024-07-21 $ 163.48 $ 168.93 $ 127.24 $ 189.02
    2024-07-22 2024-07-28 $ 168.42 $ 191.56 $ 161.69 $ 312.32
    2024-07-29 2024-08-04 $ 189.87 $ 196.56 $ 157.66 $ 205.80
    2024-08-05 2024-08-11 $ 196.10 $ 129.74 $ 90.61 $ 196.33
    2024-08-12 2024-08-18 $ 129.28 $ 123.51 $ 113.87 $ 161.84
    2024-08-19 2024-08-25 $ 125.33 $ 245.94 $ 125.33 $ 249.40
    2024-08-26 2024-09-01 $ 246.98 $ 199.58 $ 198.89 $ 253.53
    2024-09-02 2024-09-08 $ 199.75 $ 169.16 $ 168.07 $ 211.71
    2024-09-09 2024-09-15 $ 168.76 $ 180.18 $ 154.75 $ 185.99
    2024-09-16 2024-09-22 $ 179.74 $ 179.71 $ 168.50 $ 199.13
    2024-09-23 2024-09-29 $ 179.80 $ 180.04 $ 127.17 $ 202.11
    2024-09-30 2024-10-06 $ 179.84 $ 117.82 $ 115.79 $ 184.28
    2024-10-07 2024-10-13 $ 117.60 $ 126.70 $ 100.29 $ 130.39
    2024-10-14 2024-10-20 $ 126.78 $ 83.93 $ 82.42 $ 127.74
    2024-10-21 2024-10-27 $ 83.90 $ 60.41 $ 60.41 $ 100.04