KingdomX (KT) Historical Price Information

Access the full KingdomX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KT Key Price Milestones:

All-Time High (ATH): $0.07258 on 2022-02-11 (-993 days ago), down -98.26% since then.

All-Time Low (ATL): $0.0006091 on 2022-12-02 (-699 days ago), up 106.77% since then.

Best Year: 2023, with a price increase of 57.51% from $0.0009833 to $0.001548.

Worst Year: 2022, with a price decrease of 97% from $0.04371 to $0.0009833.

Average annual growth over 3 years: 69% per year.

Typically, KingdomX performs best in Q1 (average gain of 66.00%) and worst in Q2 (average gain of -44.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001241	$ 0.001250	$ 0.001233	$ 0.001291
2024-04-08	2024-04-14	$ 0.001249	$ 0.001217	$ 0.001210	$ 0.001254
2024-04-15	2024-04-21	$ 0.001215	$ 0.001228	$ 0.001164	$ 0.001291
2024-04-22	2024-04-28	$ 0.001228	$ 0.001252	$ 0.001228	$ 0.001267
2024-04-29	2024-05-05	$ 0.001252	$ 0.001225	$ 0.001212	$ 0.001256
2024-05-06	2024-05-12	$ 0.001226	$ 0.001220	$ 0.001217	$ 0.001227
2024-05-13	2024-05-19	$ 0.001220	$ 0.001218	$ 0.001205	$ 0.001225
2024-05-20	2024-05-26	$ 0.001218	$ 0.001578	$ 0.001208	$ 0.001584
2024-05-27	2024-06-02	$ 0.001581	$ 0.001538	$ 0.001532	$ 0.001583
2024-06-03	2024-06-09	$ 0.001538	$ 0.001530	$ 0.001524	$ 0.001547
2024-06-10	2024-06-16	$ 0.001531	$ 0.001543	$ 0.001513	$ 0.001559
2024-06-17	2024-06-23	$ 0.001543	$ 0.001463	$ 0.001462	$ 0.001544
2024-06-24	2024-06-30	$ 0.001463	$ 0.001436	$ 0.001434	$ 0.001469
2024-07-01	2024-07-07	$ 0.001436	$ 0.001430	$ 0.001426	$ 0.001446
2024-07-08	2024-07-14	$ 0.001430	$ 0.001383	$ 0.001377	$ 0.001435
2024-07-15	2024-07-21	$ 0.001383	$ 0.001374	$ 0.001370	$ 0.001397
2024-07-22	2024-07-28	$ 0.001374	$ 0.001335	$ 0.001328	$ 0.001381
2024-07-29	2024-08-04	$ 0.001330	$ 0.001327	$ 0.001321	$ 0.001338
2024-08-05	2024-08-11	$ 0.001327	$ 0.001322	$ 0.001313	$ 0.001336
2024-08-12	2024-08-18	$ 0.001320	$ 0.001299	$ 0.001296	$ 0.001327
2024-08-19	2024-08-25	$ 0.001300	$ 0.001287	$ 0.001279	$ 0.001304
2024-08-26	2024-09-01	$ 0.001288	$ 0.001289	$ 0.001270	$ 0.001296
2024-09-02	2024-09-08	$ 0.001289	$ 0.001272	$ 0.001267	$ 0.001297
2024-09-09	2024-09-15	$ 0.001272	$ 0.001242	$ 0.001237	$ 0.001276
2024-09-16	2024-09-22	$ 0.001241	$ 0.001266	$ 0.001230	$ 0.001276
2024-09-23	2024-09-29	$ 0.001267	$ 0.001283	$ 0.001261	$ 0.001301
2024-09-30	2024-10-06	$ 0.001283	$ 0.001290	$ 0.001282	$ 0.001299
2024-10-07	2024-10-13	$ 0.001289	$ 0.001291	$ 0.001282	$ 0.001294
2024-10-14	2024-10-20	$ 0.001291	$ 0.001279	$ 0.001276	$ 0.001300
2024-10-21	2024-10-27	$ 0.001278	$ 0.001266	$ 0.001258	$ 0.001282