Kingdomverse (KING) Historical Price Information

Access the full Kingdomverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KING Key Price Milestones:

All-Time High (ATH): $0.06694 on 2023-02-10 (-629 days ago), down -99.22% since then.

All-Time Low (ATL): $0.0003614 on 2024-10-07 (-24 days ago), up 44.17% since then.

Worst Year: 2023, with a price decrease of 95% from $0.06178 to $0.002530.

Average annual growth over 2 years: 90% per year.

Typically, Kingdomverse performs best in Q4 (average gain of 133.33%) and worst in Q2 (average gain of -71.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002367	$ 0.002075	$ 0.002007	$ 0.002444
2024-04-08	2024-04-14	$ 0.002077	$ 0.001684	$ 0.001550	$ 0.002176
2024-04-15	2024-04-21	$ 0.001683	$ 0.001341	$ 0.001059	$ 0.001814
2024-04-22	2024-04-28	$ 0.001343	$ 0.001490	$ 0.001208	$ 0.001797
2024-04-29	2024-05-05	$ 0.001491	$ 0.001355	$ 0.001133	$ 0.001589
2024-05-06	2024-05-12	$ 0.001356	$ 0.001182	$ 0.001116	$ 0.001433
2024-05-13	2024-05-19	$ 0.001182	$ 0.001148	$ 0.001003	$ 0.001211
2024-05-20	2024-05-26	$ 0.001147	$ 0.001071	$ 0.001030	$ 0.001286
2024-05-27	2024-06-02	$ 0.001093	$ 0.001321	$ 0.001053	$ 0.001387
2024-06-03	2024-06-09	$ 0.001318	$ 0.001151	$ 0.001100	$ 0.001417
2024-06-10	2024-06-16	$ 0.001149	$ 0.0009143	$ 0.0009030	$ 0.001198
2024-06-17	2024-06-23	$ 0.0009157	$ 0.0006186	$ 0.0006072	$ 0.0009172
2024-06-24	2024-06-30	$ 0.0006186	$ 0.0006720	$ 0.0005798	$ 0.0007508
2024-07-01	2024-07-07	$ 0.0006721	$ 0.0006501	$ 0.0006205	$ 0.0007557
2024-07-08	2024-07-14	$ 0.0006502	$ 0.0008160	$ 0.0005482	$ 0.0009555
2024-07-15	2024-07-21	$ 0.0008191	$ 0.0007464	$ 0.0007042	$ 0.0009986
2024-07-22	2024-07-28	$ 0.0007458	$ 0.0007193	$ 0.0005587	$ 0.0007474
2024-07-29	2024-08-04	$ 0.0006990	$ 0.0006140	$ 0.0005585	$ 0.0007495
2024-08-05	2024-08-11	$ 0.0006091	$ 0.0005190	$ 0.0004419	$ 0.0006390
2024-08-12	2024-08-18	$ 0.0005191	$ 0.0004438	$ 0.0004392	$ 0.0006529
2024-08-19	2024-08-25	$ 0.0004427	$ 0.0004147	$ 0.0004040	$ 0.0005133
2024-08-26	2024-09-01	$ 0.0004090	$ 0.0004112	$ 0.0003949	$ 0.0004783
2024-09-02	2024-09-08	$ 0.0004039	$ 0.0004248	$ 0.0003773	$ 0.0005083
2024-09-09	2024-09-15	$ 0.0004246	$ 0.0004358	$ 0.0003822	$ 0.0004759
2024-09-16	2024-09-22	$ 0.0004361	$ 0.0005028	$ 0.0004250	$ 0.0005569
2024-09-23	2024-09-29	$ 0.0005030	$ 0.0004608	$ 0.0004306	$ 0.0007133
2024-09-30	2024-10-06	$ 0.0004607	$ 0.0004045	$ 0.0003851	$ 0.0005001
2024-10-07	2024-10-13	$ 0.0004042	$ 0.0004172	$ 0.0003613	$ 0.0004831
2024-10-14	2024-10-20	$ 0.0004172	$ 0.0006637	$ 0.0003907	$ 0.0008864
2024-10-21	2024-10-27	$ 0.0006634	$ 0.0004839	$ 0.0004551	$ 0.0009695