• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Kingdom of ANTs ANT Coins (ANTC) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Kingdom of ANTs ANT Coins (ANTC) Historical Price Information

    Access the full Kingdom of ANTs ANT Coins price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ANTC Key Price Milestones:

    • All-Time High (ATH): $0.3158 on 2023-12-16 (-320 days ago), down -98.86% since then.
    • All-Time Low (ATL): $0.001604 on 2024-09-18 (-43 days ago), up 124.49% since then.
    • Worst Year: 2024, with a price decrease of 97% from $0.1454 to $0.003522.

    Average annual growth over 2 years: 86% per year.

    Typically, Kingdom of ANTs ANT Coins performs best in Q4 (average gain of 1.48%) and worst in Q3 (average gain of -83.34%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.06993 $ 0.06462 $ 0.06457 $ 0.07480
    2024-04-08 2024-04-14 $ 0.06462 $ 0.05506 $ 0.05485 $ 0.06703
    2024-04-15 2024-04-21 $ 0.05525 $ 0.05571 $ 0.04818 $ 0.06230
    2024-04-22 2024-04-28 $ 0.05557 $ 0.04196 $ 0.04162 $ 0.05585
    2024-04-29 2024-05-05 $ 0.04211 $ 0.04309 $ 0.04055 $ 0.04679
    2024-05-06 2024-05-12 $ 0.04348 $ 0.04017 $ 0.03861 $ 0.04418
    2024-05-13 2024-05-19 $ 0.04024 $ 0.03615 $ 0.03535 $ 0.04165
    2024-05-20 2024-05-26 $ 0.03629 $ 0.02887 $ 0.02864 $ 0.03713
    2024-05-27 2024-06-02 $ 0.02876 $ 0.02730 $ 0.02706 $ 0.02954
    2024-06-03 2024-06-09 $ 0.02723 $ 0.02533 $ 0.02523 $ 0.02923
    2024-06-10 2024-06-16 $ 0.02535 $ 0.02583 $ 0.02442 $ 0.04451
    2024-06-17 2024-06-23 $ 0.02585 $ 0.01706 $ 0.01684 $ 0.02791
    2024-06-24 2024-06-30 $ 0.01705 $ 0.01615 $ 0.01509 $ 0.01767
    2024-07-01 2024-07-07 $ 0.01591 $ 0.01534 $ 0.01529 $ 0.01620
    2024-07-08 2024-07-14 $ 0.01533 $ 0.01139 $ 0.01115 $ 0.01734
    2024-07-15 2024-07-21 $ 0.01152 $ 0.007639 $ 0.006818 $ 0.01233
    2024-07-22 2024-07-28 $ 0.007619 $ 0.003817 $ 0.003649 $ 0.008245
    2024-07-29 2024-08-04 $ 0.003796 $ 0.003278 $ 0.003167 $ 0.004893
    2024-08-05 2024-08-11 $ 0.003269 $ 0.003829 $ 0.002854 $ 0.005897
    2024-08-12 2024-08-18 $ 0.003825 $ 0.003703 $ 0.003338 $ 0.005041
    2024-08-19 2024-08-25 $ 0.003692 $ 0.003699 $ 0.002752 $ 0.009773
    2024-08-26 2024-09-01 $ 0.003699 $ 0.003332 $ 0.002379 $ 0.004755
    2024-09-02 2024-09-08 $ 0.003325 $ 0.003255 $ 0.002308 $ 0.009423
    2024-09-09 2024-09-15 $ 0.003255 $ 0.003217 $ 0.002459 $ 0.006921
    2024-09-16 2024-09-22 $ 0.004677 $ 0.002926 $ 0.001604 $ 0.004703
    2024-09-23 2024-09-29 $ 0.002947 $ 0.002666 $ 0.002489 $ 0.009344
    2024-09-30 2024-10-06 $ 0.002661 $ 0.002493 $ 0.002446 $ 0.002788
    2024-10-07 2024-10-13 $ 0.002493 $ 0.002741 $ 0.002423 $ 0.002743
    2024-10-14 2024-10-20 $ 0.002743 $ 0.002742 $ 0.002481 $ 0.002743
    2024-10-21 2024-10-27 $ 0.002741 $ 0.003300 $ 0.002554 $ 0.003688