Kingdom of ANTs ANT Coins (ANTC) Historical Price Information

Access the full Kingdom of ANTs ANT Coins price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANTC Key Price Milestones:

  • All-Time High (ATH): $0.3158 on 2023-12-16 (-320 days ago), down -98.86% since then.
  • All-Time Low (ATL): $0.001604 on 2024-09-18 (-43 days ago), up 124.49% since then.
  • Worst Year: 2024, with a price decrease of 97% from $0.1454 to $0.003522.

Average annual growth over 2 years: 86% per year.

Typically, Kingdom of ANTs ANT Coins performs best in Q4 (average gain of 1.48%) and worst in Q3 (average gain of -83.34%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.06993 $ 0.06462 $ 0.06457 $ 0.07480
2024-04-08 2024-04-14 $ 0.06462 $ 0.05506 $ 0.05485 $ 0.06703
2024-04-15 2024-04-21 $ 0.05525 $ 0.05571 $ 0.04818 $ 0.06230
2024-04-22 2024-04-28 $ 0.05557 $ 0.04196 $ 0.04162 $ 0.05585
2024-04-29 2024-05-05 $ 0.04211 $ 0.04309 $ 0.04055 $ 0.04679
2024-05-06 2024-05-12 $ 0.04348 $ 0.04017 $ 0.03861 $ 0.04418
2024-05-13 2024-05-19 $ 0.04024 $ 0.03615 $ 0.03535 $ 0.04165
2024-05-20 2024-05-26 $ 0.03629 $ 0.02887 $ 0.02864 $ 0.03713
2024-05-27 2024-06-02 $ 0.02876 $ 0.02730 $ 0.02706 $ 0.02954
2024-06-03 2024-06-09 $ 0.02723 $ 0.02533 $ 0.02523 $ 0.02923
2024-06-10 2024-06-16 $ 0.02535 $ 0.02583 $ 0.02442 $ 0.04451
2024-06-17 2024-06-23 $ 0.02585 $ 0.01706 $ 0.01684 $ 0.02791
2024-06-24 2024-06-30 $ 0.01705 $ 0.01615 $ 0.01509 $ 0.01767
2024-07-01 2024-07-07 $ 0.01591 $ 0.01534 $ 0.01529 $ 0.01620
2024-07-08 2024-07-14 $ 0.01533 $ 0.01139 $ 0.01115 $ 0.01734
2024-07-15 2024-07-21 $ 0.01152 $ 0.007639 $ 0.006818 $ 0.01233
2024-07-22 2024-07-28 $ 0.007619 $ 0.003817 $ 0.003649 $ 0.008245
2024-07-29 2024-08-04 $ 0.003796 $ 0.003278 $ 0.003167 $ 0.004893
2024-08-05 2024-08-11 $ 0.003269 $ 0.003829 $ 0.002854 $ 0.005897
2024-08-12 2024-08-18 $ 0.003825 $ 0.003703 $ 0.003338 $ 0.005041
2024-08-19 2024-08-25 $ 0.003692 $ 0.003699 $ 0.002752 $ 0.009773
2024-08-26 2024-09-01 $ 0.003699 $ 0.003332 $ 0.002379 $ 0.004755
2024-09-02 2024-09-08 $ 0.003325 $ 0.003255 $ 0.002308 $ 0.009423
2024-09-09 2024-09-15 $ 0.003255 $ 0.003217 $ 0.002459 $ 0.006921
2024-09-16 2024-09-22 $ 0.004677 $ 0.002926 $ 0.001604 $ 0.004703
2024-09-23 2024-09-29 $ 0.002947 $ 0.002666 $ 0.002489 $ 0.009344
2024-09-30 2024-10-06 $ 0.002661 $ 0.002493 $ 0.002446 $ 0.002788
2024-10-07 2024-10-13 $ 0.002493 $ 0.002741 $ 0.002423 $ 0.002743
2024-10-14 2024-10-20 $ 0.002743 $ 0.002742 $ 0.002481 $ 0.002743
2024-10-21 2024-10-27 $ 0.002741 $ 0.003300 $ 0.002554 $ 0.003688