Kingdom Karnage (KKT) Historical Price Information

Access the full Kingdom Karnage price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KKT Key Price Milestones:

All-Time High (ATH): $0.04836 on 2022-01-14 (-1021 days ago), down -99.08% since then.

All-Time Low (ATL): $0.0004196 on 2023-09-14 (-413 days ago), up 6.34% since then.

Best Year: 2023, with a price increase of 19.75% from $0.0007372 to $0.0008828.

Worst Year: 2022, with a price decrease of 97% from $0.03069 to $0.0007372.

Average annual growth over 3 years: 75% per year.

Typically, Kingdom Karnage performs best in Q4 (average gain of -3.61%) and worst in Q3 (average gain of -36.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008177	$ 0.0006895	$ 0.0006895	$ 0.0008338
2024-04-08	2024-04-14	$ 0.0006900	$ 0.0007211	$ 0.0006846	$ 0.0007296
2024-04-15	2024-04-21	$ 0.0007220	$ 0.0007145	$ 0.0006970	$ 0.0007324
2024-04-22	2024-04-28	$ 0.0007147	$ 0.0007272	$ 0.0007059	$ 0.0007355
2024-04-29	2024-05-05	$ 0.0007270	$ 0.0007490	$ 0.0007233	$ 0.0007563
2024-05-06	2024-05-12	$ 0.0007491	$ 0.0007723	$ 0.0007436	$ 0.0007741
2024-05-13	2024-05-19	$ 0.0007720	$ 0.0008595	$ 0.0007717	$ 0.0008703
2024-05-20	2024-05-26	$ 0.0008601	$ 0.0008980	$ 0.0008490	$ 0.0009166
2024-05-27	2024-06-02	$ 0.0008987	$ 0.0008674	$ 0.0008280	$ 0.0009095
2024-06-03	2024-06-09	$ 0.0008675	$ 0.0009067	$ 0.0008664	$ 0.0009504
2024-06-10	2024-06-16	$ 0.0009068	$ 0.001064	$ 0.0009047	$ 0.001151
2024-06-17	2024-06-23	$ 0.001065	$ 0.001037	$ 0.001016	$ 0.001090
2024-06-24	2024-06-30	$ 0.001037	$ 0.0008868	$ 0.0008862	$ 0.001047
2024-07-01	2024-07-07	$ 0.0008869	$ 0.0009762	$ 0.0008814	$ 0.0009854
2024-07-08	2024-07-14	$ 0.0009753	$ 0.0009804	$ 0.0009297	$ 0.001111
2024-07-15	2024-07-21	$ 0.0009805	$ 0.0009089	$ 0.0009039	$ 0.0009838
2024-07-22	2024-07-28	$ 0.0009088	$ 0.0008596	$ 0.0008466	$ 0.0009148
2024-07-29	2024-08-04	$ 0.0008597	$ 0.0008259	$ 0.0008229	$ 0.0008638
2024-08-05	2024-08-11	$ 0.0008256	$ 0.0007140	$ 0.0007084	$ 0.0008292
2024-08-12	2024-08-18	$ 0.0007145	$ 0.0006673	$ 0.0006664	$ 0.0007239
2024-08-19	2024-08-25	$ 0.0006675	$ 0.0006652	$ 0.0006614	$ 0.0006792
2024-08-26	2024-09-01	$ 0.0006656	$ 0.0006308	$ 0.0006206	$ 0.0006659
2024-09-02	2024-09-08	$ 0.0006312	$ 0.0005891	$ 0.0005571	$ 0.0006324
2024-09-09	2024-09-15	$ 0.0005890	$ 0.0005496	$ 0.0005427	$ 0.0005947
2024-09-16	2024-09-22	$ 0.0005595	$ 0.0005828	$ 0.0005352	$ 0.0005835
2024-09-23	2024-09-29	$ 0.0005833	$ 0.0005132	$ 0.0005084	$ 0.0005852
2024-09-30	2024-10-06	$ 0.0005133	$ 0.0005046	$ 0.0005004	$ 0.0005363
2024-10-07	2024-10-13	$ 0.0005044	$ 0.0004976	$ 0.0004967	$ 0.0005257
2024-10-14	2024-10-20	$ 0.0004975	$ 0.0004989	$ 0.0004954	$ 0.0005100
2024-10-21	2024-10-27	$ 0.0004989	$ 0.0004385	$ 0.0004378	$ 0.0005039