Kingaru (KRU) Historical Price Information

Access the full Kingaru price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KRU Key Price Milestones:

All-Time High (ATH): $0.9830 on 2024-04-05 (-209 days ago), down -98.66% since then.

All-Time Low (ATL): $0.01095 on 2024-10-10 (-21 days ago), up 20.08% since then.

Best Year: 2022, with a price increase of 6.96% from $0.2019 to $0.2159.

Worst Year: 2023, with a price decrease of 93% from $0.2159 to $0.01410.

Average annual growth over 3 years: 59% per year.

Typically, Kingaru performs best in Q1 (average gain of 93.93%) and worst in Q3 (average gain of -62.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01662	$ 0.04780	$ 0.01539	$ 0.9830
2024-04-08	2024-04-14	$ 0.04806	$ 0.04708	$ 0.04498	$ 0.04984
2024-04-15	2024-04-21	$ 0.04706	$ 0.04185	$ 0.03633	$ 0.04725
2024-04-22	2024-04-28	$ 0.04169	$ 0.04235	$ 0.03760	$ 0.04474
2024-04-29	2024-05-05	$ 0.04231	$ 0.04326	$ 0.03094	$ 0.04533
2024-05-06	2024-05-12	$ 0.04321	$ 0.04030	$ 0.03751	$ 0.04581
2024-05-13	2024-05-19	$ 0.04031	$ 0.04310	$ 0.03920	$ 0.04350
2024-05-20	2024-05-26	$ 0.04311	$ 0.04542	$ 0.03959	$ 0.04722
2024-05-27	2024-06-02	$ 0.04544	$ 0.04450	$ 0.04350	$ 0.05017
2024-06-03	2024-06-09	$ 0.04445	$ 0.04930	$ 0.04443	$ 0.05034
2024-06-10	2024-06-16	$ 0.04927	$ 0.05103	$ 0.04871	$ 0.05151
2024-06-17	2024-06-23	$ 0.05108	$ 0.04969	$ 0.04846	$ 0.05132
2024-06-24	2024-06-30	$ 0.04971	$ 0.04664	$ 0.04560	$ 0.04995
2024-07-01	2024-07-07	$ 0.04663	$ 0.04661	$ 0.04039	$ 0.06493
2024-07-08	2024-07-14	$ 0.04662	$ 0.04648	$ 0.04330	$ 0.05259
2024-07-15	2024-07-21	$ 0.04643	$ 0.03805	$ 0.02812	$ 0.04795
2024-07-22	2024-07-28	$ 0.03807	$ 0.02100	$ 0.01839	$ 0.04271
2024-07-29	2024-08-04	$ 0.02101	$ 0.01883	$ 0.01520	$ 0.02228
2024-08-05	2024-08-11	$ 0.01874	$ 0.02628	$ 0.01849	$ 0.02641
2024-08-12	2024-08-18	$ 0.02630	$ 0.03239	$ 0.02536	$ 0.03559
2024-08-19	2024-08-25	$ 0.03240	$ 0.02981	$ 0.01974	$ 0.03317
2024-08-26	2024-09-01	$ 0.02977	$ 0.02428	$ 0.02347	$ 0.03028
2024-09-02	2024-09-08	$ 0.02428	$ 0.01696	$ 0.01657	$ 0.02443
2024-09-09	2024-09-15	$ 0.01696	$ 0.01829	$ 0.01600	$ 0.01832
2024-09-16	2024-09-22	$ 0.01787	$ 0.01918	$ 0.01736	$ 0.01936
2024-09-23	2024-09-29	$ 0.01916	$ 0.01987	$ 0.01888	$ 0.02003
2024-09-30	2024-10-06	$ 0.01986	$ 0.01555	$ 0.01447	$ 0.01999
2024-10-07	2024-10-13	$ 0.01553	$ 0.01230	$ 0.01095	$ 0.01605
2024-10-14	2024-10-20	$ 0.01230	$ 0.01281	$ 0.01197	$ 0.01295
2024-10-21	2024-10-27	$ 0.01284	$ 0.01231	$ 0.01208	$ 0.01303