King Of Memes (KING) Historical Price Information

Access the full King Of Memes price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KING Key Price Milestones:

All-Time High (ATH): $0.00000534 on 2024-05-30 (-154 days ago), down -94.95% since then.

All-Time Low (ATL): $0.0000002047 on 2024-09-06 (-55 days ago), up 31.74% since then.

Worst Year: 2024, with a price decrease of 94% from $0.000005156 to $0.0000002651.

Average annual growth over 1 years: 94% per year.

Typically, King Of Memes performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -87.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.000005156	$ 0.000003790	$ 0.000001971	$ 0.000005339
2024-06-03	2024-06-09	$ 0.000003803	$ 0.000001737	$ 0.000001594	$ 0.000004238
2024-06-10	2024-06-16	$ 0.000001738	$ 0.0000008831	$ 0.0000008749	$ 0.000001826
2024-06-17	2024-06-23	$ 0.0000008834	$ 0.0000007788	$ 0.0000007680	$ 0.000001136
2024-06-24	2024-06-30	$ 0.0000007779	$ 0.0000006389	$ 0.0000006250	$ 0.0000007972
2024-07-01	2024-07-07	$ 0.0000006395	$ 0.0000006067	$ 0.0000006020	$ 0.0000006616
2024-07-08	2024-07-14	$ 0.0000006091	$ 0.0000005084	$ 0.0000005036	$ 0.0000006094
2024-07-15	2024-07-21	$ 0.0000005095	$ 0.0000005315	$ 0.0000004976	$ 0.0000005447
2024-07-22	2024-07-28	$ 0.0000005276	$ 0.0000004026	$ 0.0000003987	$ 0.0000005435
2024-07-29	2024-08-04	$ 0.0000004014	$ 0.0000003954	$ 0.0000003953	$ 0.0000004186
2024-08-05	2024-08-11	$ 0.0000003953	$ 0.0000003131	$ 0.0000002624	$ 0.0000003953
2024-08-12	2024-08-18	$ 0.0000003124	$ 0.0000002630	$ 0.0000002545	$ 0.0000003175
2024-08-19	2024-08-25	$ 0.0000002625	$ 0.0000002795	$ 0.0000002542	$ 0.0000002826
2024-08-26	2024-09-01	$ 0.0000002808	$ 0.0000002561	$ 0.0000002450	$ 0.0000002824
2024-09-02	2024-09-08	$ 0.0000002561	$ 0.0000002240	$ 0.0000002203	$ 0.0000002585
2024-09-09	2024-09-15	$ 0.0000002243	$ 0.0000002300	$ 0.0000002047	$ 0.0000002309
2024-09-16	2024-09-22	$ 0.0000002348	$ 0.0000002709	$ 0.0000002260	$ 0.0000002720
2024-09-23	2024-09-29	$ 0.0000002716	$ 0.0000002607	$ 0.0000002515	$ 0.0000002756
2024-09-30	2024-10-06	$ 0.0000002615	$ 0.0000002607	$ 0.0000002353	$ 0.0000002724
2024-10-07	2024-10-13	$ 0.0000002606	$ 0.0000002611	$ 0.0000002482	$ 0.0000002754
2024-10-14	2024-10-20	$ 0.0000002607	$ 0.0000002740	$ 0.0000002554	$ 0.0000002772
2024-10-21	2024-10-27	$ 0.0000002739	$ 0.0000002647	$ 0.0000002489	$ 0.0000002860