King Of Meme (LION) Historical Price Information

Access the full King Of Meme price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LION Key Price Milestones:

All-Time High (ATH): $0.00000009219 on 2024-06-19 (-134 days ago), down -95.50% since then.

All-Time Low (ATL): $0.000000003956 on 2024-10-28 (-3 days ago), up 4.80% since then.

Worst Year: 2024, with a price decrease of 94% from $0.00000009219 to $0.000000004780.

Average annual growth over 1 years: 95% per year.

Typically, King Of Meme performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -80.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.00000009219	$ 0.00000007610	$ 0.00000007406	$ 0.00000009219
2024-06-24	2024-06-30	$ 0.00000007616	$ 0.00000004940	$ 0.00000004897	$ 0.00000007654
2024-07-01	2024-07-07	$ 0.00000004967	$ 0.00000003785	$ 0.00000003252	$ 0.00000005001
2024-07-08	2024-07-14	$ 0.00000003782	$ 0.00000003068	$ 0.00000003039	$ 0.00000004085
2024-07-15	2024-07-21	$ 0.00000003067	$ 0.00000003925	$ 0.00000002543	$ 0.00000004122
2024-07-22	2024-07-28	$ 0.00000003929	$ 0.00000003228	$ 0.00000003210	$ 0.00000004308
2024-07-29	2024-08-04	$ 0.00000003224	$ 0.00000002876	$ 0.00000002854	$ 0.00000003245
2024-08-05	2024-08-11	$ 0.00000002856	$ 0.00000001832	$ 0.00000001500	$ 0.00000003061
2024-08-12	2024-08-18	$ 0.00000001829	$ 0.00000001467	$ 0.00000001404	$ 0.00000001829
2024-08-19	2024-08-25	$ 0.00000001467	$ 0.00000001483	$ 0.00000001427	$ 0.00000001607
2024-08-26	2024-09-01	$ 0.00000001484	$ 0.00000001232	$ 0.00000001199	$ 0.00000001507
2024-09-02	2024-09-08	$ 0.00000001233	$ 0.000000009741	$ 0.000000009356	$ 0.00000001255
2024-09-09	2024-09-15	$ 0.000000009747	$ 0.00000001032	$ 0.000000008636	$ 0.00000001217
2024-09-16	2024-09-22	$ 0.000000009395	$ 0.00000001027	$ 0.000000009037	$ 0.00000001028
2024-09-23	2024-09-29	$ 0.00000001027	$ 0.000000009620	$ 0.000000009253	$ 0.00000001032
2024-09-30	2024-10-06	$ 0.000000009619	$ 0.000000008827	$ 0.000000008287	$ 0.000000009907
2024-10-07	2024-10-13	$ 0.000000008822	$ 0.000000005523	$ 0.000000005147	$ 0.000000008912
2024-10-14	2024-10-20	$ 0.000000005524	$ 0.000000006406	$ 0.000000005501	$ 0.000000006951
2024-10-21	2024-10-27	$ 0.000000006403	$ 0.000000004349	$ 0.000000004311	$ 0.000000006577