Kinetix Finance Token (KAI) Historical Price Information

Access the full Kinetix Finance Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KAI Key Price Milestones:

All-Time High (ATH): $0.03611 on 2024-06-21 (-132 days ago), down -88.80% since then.

All-Time Low (ATL): $0.003074 on 2024-10-03 (-28 days ago), up 31.51% since then.

Worst Year: 2024, with a price decrease of 86% from $0.03049 to $0.004012.

Average annual growth over 1 years: 86% per year.

Typically, Kinetix Finance Token performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -66.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.03049	$ 0.02493	$ 0.02210	$ 0.03611
2024-06-24	2024-06-30	$ 0.02431	$ 0.01226	$ 0.01216	$ 0.02498
2024-07-01	2024-07-07	$ 0.01229	$ 0.01317	$ 0.009971	$ 0.01678
2024-07-08	2024-07-14	$ 0.01282	$ 0.009229	$ 0.009019	$ 0.01374
2024-07-15	2024-07-21	$ 0.009320	$ 0.007971	$ 0.007723	$ 0.009321
2024-07-22	2024-07-28	$ 0.007960	$ 0.008247	$ 0.007960	$ 0.008820
2024-07-29	2024-08-04	$ 0.008227	$ 0.008409	$ 0.008227	$ 0.01136
2024-08-05	2024-08-11	$ 0.008392	$ 0.005728	$ 0.005665	$ 0.008405
2024-08-12	2024-08-18	$ 0.005751	$ 0.004597	$ 0.004504	$ 0.005771
2024-08-19	2024-08-25	$ 0.004716	$ 0.004423	$ 0.004276	$ 0.006762
2024-08-26	2024-09-01	$ 0.004647	$ 0.003545	$ 0.003544	$ 0.004647
2024-09-02	2024-09-08	$ 0.003556	$ 0.003626	$ 0.003470	$ 0.004192
2024-09-09	2024-09-15	$ 0.003628	$ 0.003800	$ 0.003468	$ 0.003832
2024-09-16	2024-09-22	$ 0.003802	$ 0.003952	$ 0.003738	$ 0.005438
2024-09-23	2024-09-29	$ 0.003957	$ 0.004120	$ 0.003956	$ 0.005628
2024-09-30	2024-10-06	$ 0.004122	$ 0.003481	$ 0.003074	$ 0.004166
2024-10-07	2024-10-13	$ 0.003479	$ 0.003620	$ 0.003449	$ 0.003771
2024-10-14	2024-10-20	$ 0.003607	$ 0.003992	$ 0.003568	$ 0.004022
2024-10-21	2024-10-27	$ 0.003993	$ 0.003856	$ 0.003811	$ 0.004391