Kindred (KND) Historical Price Information

Access the full Kindred price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KND Key Price Milestones:

All-Time High (ATH): $0.01811 on 2024-09-29 (-32 days ago), down -98.79% since then.

All-Time Low (ATL): $0.0002061 on 2024-10-26 (-5 days ago), up 5.98% since then.

Worst Year: 2024, with a price decrease of 96% from $0.005662 to $0.0002089.

Average annual growth over 1 years: 96% per year.

Typically, Kindred performs best in Q3 (average gain of 167.97%) and worst in Q4 (average gain of -98.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-23	2024-09-29	$ 0.005662	$ 0.009903	$ 0.005662	$ 0.01164
2024-09-30	2024-10-06	$ 0.009896	$ 0.008152	$ 0.007499	$ 0.01811
2024-10-07	2024-10-13	$ 0.008160	$ 0.001761	$ 0.001731	$ 0.008970
2024-10-14	2024-10-20	$ 0.001755	$ 0.0003662	$ 0.0003655	$ 0.002189
2024-10-21	2024-10-27	$ 0.0003661	$ 0.0002094	$ 0.0002061	$ 0.0003853