Kilopi (LOP) Historical Price Information

Access the full Kilopi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LOP Key Price Milestones:

All-Time High (ATH): $0.02198 on 2023-05-28 (-522 days ago), down -99.13% since then.

All-Time Low (ATL): $0.00001996 on 2024-02-21 (-253 days ago), up 853.14% since then.

Best Year: 2023, with a price increase of 342.13% from $0.0001256 to $0.0005554.

Worst Year: 2024, with a price decrease of 64% from $0.0005560 to $0.0001964.

Average annual growth over 2 years: 23.08% per year.

Typically, Kilopi performs best in Q2 (average gain of 94.52%) and worst in Q3 (average gain of -41.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004420	$ 0.0004687	$ 0.0004244	$ 0.0005120
2024-04-08	2024-04-14	$ 0.0004690	$ 0.0004517	$ 0.0004311	$ 0.0004695
2024-04-15	2024-04-21	$ 0.0004523	$ 0.0004213	$ 0.0003774	$ 0.0004562
2024-04-22	2024-04-28	$ 0.0004366	$ 0.0004734	$ 0.0004077	$ 0.0004871
2024-04-29	2024-05-05	$ 0.0004734	$ 0.0003779	$ 0.0003680	$ 0.0004743
2024-05-06	2024-05-12	$ 0.0003785	$ 0.0003754	$ 0.0003664	$ 0.0003785
2024-05-13	2024-05-19	$ 0.0003753	$ 0.0003666	$ 0.0003622	$ 0.0003774
2024-05-20	2024-05-26	$ 0.0003666	$ 0.0003543	$ 0.0003484	$ 0.0004103
2024-05-27	2024-06-02	$ 0.0003544	$ 0.0003934	$ 0.0003198	$ 0.0003971
2024-06-03	2024-06-09	$ 0.0003934	$ 0.0003725	$ 0.0003593	$ 0.0003973
2024-06-10	2024-06-16	$ 0.0003723	$ 0.0003112	$ 0.0001003	$ 0.0003729
2024-06-17	2024-06-23	$ 0.0003112	$ 0.0002940	$ 0.0002917	$ 0.0003359
2024-06-24	2024-06-30	$ 0.0002941	$ 0.0002703	$ 0.0002672	$ 0.0002957
2024-07-01	2024-07-07	$ 0.0002702	$ 0.0002567	$ 0.0002519	$ 0.0002754
2024-07-08	2024-07-14	$ 0.0002565	$ 0.0002505	$ 0.0002198	$ 0.0002885
2024-07-15	2024-07-21	$ 0.0002506	$ 0.0002534	$ 0.0002387	$ 0.0002731
2024-07-22	2024-07-28	$ 0.0002533	$ 0.0002555	$ 0.0002481	$ 0.0002669
2024-07-29	2024-08-04	$ 0.0002534	$ 0.0002522	$ 0.0002517	$ 0.0002569
2024-08-05	2024-08-11	$ 0.0002561	$ 0.0002218	$ 0.0002114	$ 0.0002570
2024-08-12	2024-08-18	$ 0.0002221	$ 0.0002221	$ 0.0002168	$ 0.0002298
2024-08-19	2024-08-25	$ 0.0002221	$ 0.0002200	$ 0.0002191	$ 0.0002301
2024-08-26	2024-09-01	$ 0.0002201	$ 0.0002195	$ 0.0002195	$ 0.0002260
2024-09-02	2024-09-08	$ 0.0002200	$ 0.0002232	$ 0.0002172	$ 0.0002238
2024-09-09	2024-09-15	$ 0.0002232	$ 0.0002006	$ 0.0001964	$ 0.0002243
2024-09-16	2024-09-22	$ 0.0002003	$ 0.0002003	$ 0.0001972	$ 0.0002028
2024-09-23	2024-09-29	$ 0.0001980	$ 0.0001979	$ 0.0001968	$ 0.0002007
2024-09-30	2024-10-06	$ 0.0001974	$ 0.0001974	$ 0.0001934	$ 0.0001984
2024-10-07	2024-10-13	$ 0.0001974	$ 0.0001967	$ 0.0001952	$ 0.0001984
2024-10-14	2024-10-20	$ 0.0001969	$ 0.0001979	$ 0.0001959	$ 0.0001987
2024-10-21	2024-10-27	$ 0.0001978	$ 0.0001965	$ 0.0001938	$ 0.0002026