Killer Bean (BEAN) Historical Price Information

Access the full Killer Bean price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEAN Key Price Milestones:

All-Time High (ATH): $0.001891 on 2024-02-04 (-270 days ago), down -99.02% since then.

All-Time Low (ATL): $0.00001701 on 2024-10-26 (-5 days ago), up 9.38% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0005277 to $0.00001884.

Average annual growth over 1 years: 96% per year.

Typically, Killer Bean performs best in Q4 (average gain of -4.39%) and worst in Q1 (average gain of -93.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003597	$ 0.00002961	$ 0.00002815	$ 0.00006412
2024-04-08	2024-04-14	$ 0.00002981	$ 0.00002804	$ 0.00002739	$ 0.00003019
2024-04-15	2024-04-21	$ 0.00002803	$ 0.00002405	$ 0.00002041	$ 0.00002871
2024-04-22	2024-04-28	$ 0.00002404	$ 0.00002355	$ 0.00002187	$ 0.00002765
2024-04-29	2024-05-05	$ 0.00002352	$ 0.00002462	$ 0.00002015	$ 0.00002465
2024-05-06	2024-05-12	$ 0.00002464	$ 0.00002702	$ 0.00002404	$ 0.00003992
2024-05-13	2024-05-19	$ 0.00002702	$ 0.00006141	$ 0.00002667	$ 0.00006341
2024-05-20	2024-05-26	$ 0.00006156	$ 0.00006032	$ 0.00005202	$ 0.0003155
2024-05-27	2024-06-02	$ 0.00006033	$ 0.00005810	$ 0.00005810	$ 0.0001338
2024-06-03	2024-06-09	$ 0.00005813	$ 0.00006136	$ 0.00004933	$ 0.00006866
2024-06-10	2024-06-16	$ 0.00006142	$ 0.00006874	$ 0.00005740	$ 0.0002462
2024-06-17	2024-06-23	$ 0.00006876	$ 0.00004408	$ 0.00004347	$ 0.0001035
2024-06-24	2024-06-30	$ 0.00004411	$ 0.00002632	$ 0.00002632	$ 0.00004423
2024-07-01	2024-07-07	$ 0.00002609	$ 0.00002820	$ 0.00002564	$ 0.00003423
2024-07-08	2024-07-14	$ 0.00002820	$ 0.00001870	$ 0.00001814	$ 0.00002830
2024-07-15	2024-07-21	$ 0.00001871	$ 0.00003472	$ 0.00001768	$ 0.00003579
2024-07-22	2024-07-28	$ 0.00003495	$ 0.00004465	$ 0.00003131	$ 0.00008742
2024-07-29	2024-08-04	$ 0.00004437	$ 0.00003998	$ 0.00003722	$ 0.00004636
2024-08-05	2024-08-11	$ 0.00003976	$ 0.00002995	$ 0.00002179	$ 0.00004004
2024-08-12	2024-08-18	$ 0.00002998	$ 0.00002773	$ 0.00002722	$ 0.00003030
2024-08-19	2024-08-25	$ 0.00002764	$ 0.00002848	$ 0.00002597	$ 0.00002898
2024-08-26	2024-09-01	$ 0.00002838	$ 0.00002225	$ 0.00002162	$ 0.00002846
2024-09-02	2024-09-08	$ 0.00002228	$ 0.00002024	$ 0.00001922	$ 0.00002278
2024-09-09	2024-09-15	$ 0.00001968	$ 0.00002110	$ 0.00001934	$ 0.00002122
2024-09-16	2024-09-22	$ 0.00001877	$ 0.00001962	$ 0.00001773	$ 0.00002022
2024-09-23	2024-09-29	$ 0.00001982	$ 0.00001903	$ 0.00001895	$ 0.00002154
2024-09-30	2024-10-06	$ 0.00001910	$ 0.00002152	$ 0.00001900	$ 0.00004089
2024-10-07	2024-10-13	$ 0.00002163	$ 0.00003420	$ 0.00002137	$ 0.00003733
2024-10-14	2024-10-20	$ 0.00003424	$ 0.00002564	$ 0.00002488	$ 0.00004120
2024-10-21	2024-10-27	$ 0.00002713	$ 0.00001809	$ 0.00001701	$ 0.00002800