kiki (SOL) (KIKI) Historical Price Information

Access the full kiki (SOL) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KIKI Key Price Milestones:

All-Time High (ATH): $0.0005651 on 2024-05-23 (-161 days ago), down -96.64% since then.

All-Time Low (ATL): $0.00001398 on 2024-07-05 (-118 days ago), up 35.72% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0004329 to $0.00001882.

Average annual growth over 1 years: 95% per year.

Typically, kiki (SOL) performs best in Q3 (average gain of 12.88%) and worst in Q2 (average gain of -96.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0004329	$ 0.0001277	$ 0.0001250	$ 0.0005651
2024-05-27	2024-06-02	$ 0.0001261	$ 0.00005641	$ 0.00005024	$ 0.0001882
2024-06-03	2024-06-09	$ 0.00005641	$ 0.00005124	$ 0.00004672	$ 0.00005719
2024-06-10	2024-06-16	$ 0.00005127	$ 0.00002834	$ 0.00002764	$ 0.00005411
2024-06-17	2024-06-23	$ 0.00002833	$ 0.00001681	$ 0.00001637	$ 0.00002835
2024-06-24	2024-06-30	$ 0.00001682	$ 0.00001629	$ 0.00001442	$ 0.00001740
2024-07-01	2024-07-07	$ 0.00001629	$ 0.00001626	$ 0.00001593	$ 0.00002171
2024-07-08	2024-07-14	$ 0.00001626	$ 0.00001655	$ 0.00001398	$ 0.00001869
2024-07-15	2024-07-21	$ 0.00001655	$ 0.00001939	$ 0.00001523	$ 0.00001956
2024-07-22	2024-07-28	$ 0.00001941	$ 0.00003427	$ 0.00001876	$ 0.00004168
2024-07-29	2024-08-04	$ 0.00003489	$ 0.00002458	$ 0.00002417	$ 0.00003970
2024-08-05	2024-08-11	$ 0.00002444	$ 0.00002191	$ 0.00001482	$ 0.00002462
2024-08-12	2024-08-18	$ 0.00002200	$ 0.00001760	$ 0.00001730	$ 0.00002200
2024-08-19	2024-08-25	$ 0.00001806	$ 0.00001979	$ 0.00001673	$ 0.00002001
2024-08-26	2024-09-01	$ 0.00001977	$ 0.00001744	$ 0.00001673	$ 0.00001992
2024-09-02	2024-09-08	$ 0.00001746	$ 0.00001562	$ 0.00001539	$ 0.00001792
2024-09-09	2024-09-15	$ 0.00001562	$ 0.00001658	$ 0.00001446	$ 0.00001668
2024-09-16	2024-09-22	$ 0.00001550	$ 0.00001781	$ 0.00001505	$ 0.00001830
2024-09-23	2024-09-29	$ 0.00001782	$ 0.00001846	$ 0.00001687	$ 0.00002019
2024-09-30	2024-10-06	$ 0.00001848	$ 0.00001598	$ 0.00001514	$ 0.00001865
2024-10-07	2024-10-13	$ 0.00001606	$ 0.00001921	$ 0.00001571	$ 0.00001969
2024-10-14	2024-10-20	$ 0.00001913	$ 0.00001944	$ 0.00001795	$ 0.00002026
2024-10-21	2024-10-27	$ 0.00001945	$ 0.00001799	$ 0.00001726	$ 0.00002079