Kiirocoin (KIIRO) Historical Price Information

Access the full Kiirocoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KIIRO Key Price Milestones:

All-Time High (ATH): $0.9281 on 2023-11-18 (-348 days ago), down -99.80% since then.

All-Time Low (ATL): $0.001590 on 2024-10-24 (-7 days ago), up 17.36% since then.

Best Year: 2023, with a price increase of 9.33% from $0.2839 to $0.3104.

Worst Year: 2024, with a price decrease of 99% from $0.3107 to $0.001942.

Average annual growth over 2 years: 91% per year.

Typically, Kiirocoin performs best in Q4 (average gain of -34.46%) and worst in Q2 (average gain of -80.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1378	$ 0.1151	$ 0.1076	$ 0.1506
2024-04-08	2024-04-14	$ 0.1152	$ 0.1165	$ 0.07972	$ 0.1170
2024-04-15	2024-04-21	$ 0.1165	$ 0.09176	$ 0.08194	$ 0.1362
2024-04-22	2024-04-28	$ 0.09160	$ 0.09005	$ 0.08162	$ 0.1107
2024-04-29	2024-05-05	$ 0.09017	$ 0.09064	$ 0.07721	$ 0.1039
2024-05-06	2024-05-12	$ 0.09054	$ 0.1136	$ 0.08260	$ 0.1373
2024-05-13	2024-05-19	$ 0.1145	$ 0.1147	$ 0.1028	$ 0.1434
2024-05-20	2024-05-26	$ 0.1155	$ 0.1086	$ 0.1003	$ 0.1424
2024-05-27	2024-06-02	$ 0.1085	$ 0.09014	$ 0.07508	$ 0.1207
2024-06-03	2024-06-09	$ 0.07716	$ 0.06262	$ 0.05746	$ 0.09509
2024-06-10	2024-06-16	$ 0.06255	$ 0.05286	$ 0.04216	$ 0.07267
2024-06-17	2024-06-23	$ 0.05350	$ 0.03633	$ 0.03170	$ 0.08892
2024-06-24	2024-06-30	$ 0.03629	$ 0.02748	$ 0.02748	$ 0.06386
2024-07-01	2024-07-07	$ 0.02750	$ 0.02888	$ 0.02546	$ 0.03106
2024-07-08	2024-07-14	$ 0.02890	$ 0.03044	$ 0.02301	$ 0.03299
2024-07-15	2024-07-21	$ 0.03010	$ 0.02970	$ 0.02727	$ 0.03261
2024-07-22	2024-07-28	$ 0.02969	$ 0.02788	$ 0.01938	$ 0.03162
2024-07-29	2024-08-04	$ 0.02769	$ 0.02846	$ 0.007101	$ 0.02999
2024-08-05	2024-08-11	$ 0.02442	$ 0.01809	$ 0.01309	$ 0.03146
2024-08-12	2024-08-18	$ 0.01794	$ 0.01400	$ 0.01399	$ 0.02386
2024-08-19	2024-08-25	$ 0.01407	$ 0.01037	$ 0.007277	$ 0.01543
2024-08-26	2024-09-01	$ 0.01036	$ 0.01015	$ 0.009712	$ 0.01235
2024-09-02	2024-09-08	$ 0.01017	$ 0.009474	$ 0.008933	$ 0.01112
2024-09-09	2024-09-15	$ 0.009477	$ 0.01120	$ 0.008884	$ 0.01475
2024-09-16	2024-09-22	$ 0.01114	$ 0.008040	$ 0.008029	$ 0.01151
2024-09-23	2024-09-29	$ 0.008044	$ 0.008209	$ 0.006840	$ 0.009438
2024-09-30	2024-10-06	$ 0.008106	$ 0.007695	$ 0.006533	$ 0.009810
2024-10-07	2024-10-13	$ 0.007707	$ 0.005289	$ 0.004388	$ 0.008043
2024-10-14	2024-10-20	$ 0.005251	$ 0.004584	$ 0.003630	$ 0.005525
2024-10-21	2024-10-27	$ 0.004583	$ 0.002558	$ 0.001590	$ 0.005333