KickPad (KPAD) Historical Price Information

Access the full KickPad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KPAD Key Price Milestones:

All-Time High (ATH): $4.51 on 2021-04-03 (-1307 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0006179 on 2023-10-15 (-382 days ago), up 150.46% since then.

Best Year: 2024, with a price increase of 18.86% from $0.001318 to $0.001567.

Worst Year: 2021, with a price decrease of 98% from $0.9742 to $0.01102.

Average annual growth over 4 years: 79% per year.

Typically, KickPad performs best in Q1 (average gain of 70.39%) and worst in Q2 (average gain of -55.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002464	$ 0.002169	$ 0.002153	$ 0.002464
2024-04-08	2024-04-14	$ 0.002169	$ 0.002125	$ 0.002007	$ 0.002215
2024-04-15	2024-04-21	$ 0.002122	$ 0.001824	$ 0.001749	$ 0.002578
2024-04-22	2024-04-28	$ 0.001826	$ 0.001959	$ 0.001795	$ 0.001994
2024-04-29	2024-05-05	$ 0.001959	$ 0.001862	$ 0.001765	$ 0.001961
2024-05-06	2024-05-12	$ 0.001862	$ 0.001838	$ 0.001832	$ 0.001879
2024-05-13	2024-05-19	$ 0.001838	$ 0.001821	$ 0.001806	$ 0.001912
2024-05-20	2024-05-26	$ 0.001815	$ 0.001907	$ 0.001815	$ 0.002161
2024-05-27	2024-06-02	$ 0.001907	$ 0.001861	$ 0.001846	$ 0.001936
2024-06-03	2024-06-09	$ 0.001867	$ 0.002133	$ 0.001843	$ 0.002170
2024-06-10	2024-06-16	$ 0.002128	$ 0.001799	$ 0.001799	$ 0.002146
2024-06-17	2024-06-23	$ 0.001800	$ 0.001715	$ 0.001670	$ 0.001868
2024-06-24	2024-06-30	$ 0.001716	$ 0.001650	$ 0.001589	$ 0.001716
2024-07-01	2024-07-07	$ 0.001651	$ 0.001603	$ 0.001591	$ 0.001693
2024-07-08	2024-07-14	$ 0.001602	$ 0.001557	$ 0.001355	$ 0.001647
2024-07-15	2024-07-21	$ 0.001559	$ 0.001736	$ 0.001521	$ 0.001745
2024-07-22	2024-07-28	$ 0.001735	$ 0.001736	$ 0.001636	$ 0.002635
2024-07-29	2024-08-04	$ 0.001721	$ 0.001704	$ 0.001686	$ 0.001882
2024-08-05	2024-08-11	$ 0.001704	$ 0.001580	$ 0.001242	$ 0.001710
2024-08-12	2024-08-18	$ 0.001574	$ 0.001508	$ 0.001483	$ 0.003666
2024-08-19	2024-08-25	$ 0.001508	$ 0.001673	$ 0.001501	$ 0.001706
2024-08-26	2024-09-01	$ 0.001672	$ 0.001520	$ 0.001491	$ 0.001672
2024-09-02	2024-09-08	$ 0.001520	$ 0.001502	$ 0.001466	$ 0.002843
2024-09-09	2024-09-15	$ 0.001502	$ 0.001539	$ 0.001429	$ 0.001549
2024-09-16	2024-09-22	$ 0.001539	$ 0.001626	$ 0.001480	$ 0.001631
2024-09-23	2024-09-29	$ 0.001626	$ 0.001614	$ 0.001556	$ 0.001694
2024-09-30	2024-10-06	$ 0.001614	$ 0.001529	$ 0.001425	$ 0.001630
2024-10-07	2024-10-13	$ 0.001528	$ 0.001527	$ 0.001491	$ 0.001588
2024-10-14	2024-10-20	$ 0.001526	$ 0.001606	$ 0.001507	$ 0.001642
2024-10-21	2024-10-27	$ 0.001606	$ 0.001562	$ 0.001532	$ 0.001638