Kick (KICK) Historical Price Information

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02228	$ 0.02343	$ 0.02132	$ 0.02451
2024-04-08	2024-04-14	$ 0.02327	$ 0.02255	$ 0.02245	$ 0.02483
2024-04-15	2024-04-21	$ 0.02258	$ 0.02127	$ 0.01975	$ 0.02396
2024-04-22	2024-04-28	$ 0.02126	$ 0.02204	$ 0.02012	$ 0.02319
2024-04-29	2024-05-05	$ 0.02201	$ 0.02118	$ 0.01969	$ 0.02319
2024-05-06	2024-05-12	$ 0.02109	$ 0.02071	$ 0.01939	$ 0.02206
2024-05-13	2024-05-19	$ 0.02074	$ 0.02044	$ 0.01967	$ 0.02263
2024-05-20	2024-05-26	$ 0.02128	$ 0.02036	$ 0.01829	$ 0.02305
2024-05-27	2024-06-02	$ 0.02039	$ 0.01809	$ 0.01775	$ 0.02048
2024-06-03	2024-06-09	$ 0.01807	$ 0.01828	$ 0.01766	$ 0.01873
2024-06-10	2024-06-16	$ 0.01824	$ 0.01799	$ 0.01638	$ 0.01946
2024-06-17	2024-06-23	$ 0.01800	$ 0.01665	$ 0.01599	$ 0.01867
2024-06-24	2024-06-30	$ 0.01674	$ 0.01455	$ 0.01450	$ 0.01675
2024-07-01	2024-07-07	$ 0.01455	$ 0.01517	$ 0.01450	$ 0.01646
2024-07-08	2024-07-14	$ 0.01508	$ 0.01483	$ 0.01342	$ 0.01526
2024-07-15	2024-07-21	$ 0.01489	$ 0.01696	$ 0.01389	$ 0.01737
2024-07-22	2024-07-28	$ 0.01693	$ 0.01700	$ 0.01532	$ 0.01768
2024-07-29	2024-08-04	$ 0.01690	$ 0.01663	$ 0.01646	$ 0.01764
2024-08-05	2024-08-11	$ 0.01662	$ 0.01523	$ 0.01217	$ 0.01666
2024-08-12	2024-08-18	$ 0.01507	$ 0.01322	$ 0.01029	$ 0.01554
2024-08-19	2024-08-25	$ 0.01320	$ 0.01022	$ 0.008976	$ 0.01327
2024-08-26	2024-09-01	$ 0.01023	$ 0.009332	$ 0.009122	$ 0.01049
2024-09-02	2024-09-08	$ 0.009345	$ 0.01076	$ 0.008140	$ 0.01178
2024-09-09	2024-09-15	$ 0.01078	$ 0.009495	$ 0.008908	$ 0.01082
2024-09-16	2024-09-22	$ 0.009997	$ 0.01144	$ 0.009872	$ 0.01185
2024-09-23	2024-09-29	$ 0.01141	$ 0.01194	$ 0.01054	$ 0.01212
2024-09-30	2024-10-06	$ 0.01194	$ 0.01187	$ 0.01027	$ 0.01474
2024-10-07	2024-10-13	$ 0.01186	$ 0.01292	$ 0.01028	$ 0.01422
2024-10-14	2024-10-20	$ 0.01293	$ 0.01087	$ 0.01009	$ 0.01294
2024-10-21	2024-10-27	$ 0.01088	$ 0.01055	$ 0.01016	$ 0.01192