Kibho Coin (KBC) Historical Price Information

Access the full Kibho Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KBC Key Price Milestones:

All-Time High (ATH): $0.06441 on 2024-04-30 (-184 days ago), down -94.34% since then.

All-Time Low (ATL): $0.003548 on 2024-10-29 (-2 days ago), up 2.72% since then.

Worst Year: 2024, with a price decrease of 17% from $0.06085 to $0.05034.

Average annual growth over 1 years: 94% per year.

Typically, Kibho Coin performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -86.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.06085	$ 0.03874	$ 0.03240	$ 0.06441
2024-05-06	2024-05-12	$ 0.03872	$ 0.03395	$ 0.03297	$ 0.03892
2024-05-13	2024-05-19	$ 0.03394	$ 0.04140	$ 0.03299	$ 0.05989
2024-05-20	2024-05-26	$ 0.04140	$ 0.02222	$ 0.02001	$ 0.04419
2024-05-27	2024-06-02	$ 0.02399	$ 0.01789	$ 0.01696	$ 0.02400
2024-06-03	2024-06-09	$ 0.01789	$ 0.01807	$ 0.01719	$ 0.01822
2024-06-10	2024-06-16	$ 0.01807	$ 0.01134	$ 0.009996	$ 0.02104
2024-06-17	2024-06-23	$ 0.01134	$ 0.009568	$ 0.008776	$ 0.01315
2024-06-24	2024-06-30	$ 0.009568	$ 0.008027	$ 0.007478	$ 0.01505
2024-07-01	2024-07-07	$ 0.008024	$ 0.007792	$ 0.006980	$ 0.01198
2024-07-08	2024-07-14	$ 0.007785	$ 0.006998	$ 0.006763	$ 0.007994
2024-07-15	2024-07-21	$ 0.007002	$ 0.005503	$ 0.005006	$ 0.007212
2024-07-22	2024-07-28	$ 0.005503	$ 0.005351	$ 0.005091	$ 0.007696
2024-07-29	2024-08-04	$ 0.005336	$ 0.005386	$ 0.004995	$ 0.006550
2024-08-05	2024-08-11	$ 0.005200	$ 0.005051	$ 0.004686	$ 0.005598
2024-08-12	2024-08-18	$ 0.005041	$ 0.005107	$ 0.004794	$ 0.006508
2024-08-19	2024-08-25	$ 0.005109	$ 0.004843	$ 0.004605	$ 0.005121
2024-08-26	2024-09-01	$ 0.004837	$ 0.005088	$ 0.004519	$ 0.005510
2024-09-02	2024-09-08	$ 0.005091	$ 0.004947	$ 0.004198	$ 0.005313
2024-09-09	2024-09-15	$ 0.004948	$ 0.004925	$ 0.004795	$ 0.004954