KibbleSwap (KIB) Historical Price Information

Access the full KibbleSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KIB Key Price Milestones:

All-Time High (ATH): $0.00002628 on 2022-08-30 (-793 days ago), down -99.94% since then.

All-Time Low (ATL): $0.00000001409 on 2024-10-03 (-28 days ago), up 5.47% since then.

Worst Year: 2022, with a price decrease of 96% from $0.00001513 to $0.0000005741.

Average annual growth over 3 years: 90% per year.

Typically, KibbleSwap performs best in Q1 (average gain of 57.09%) and worst in Q2 (average gain of -80.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001735	$ 0.0000001091	$ 0.00000009903	$ 0.0000002117
2024-04-08	2024-04-14	$ 0.0000001092	$ 0.00000008651	$ 0.00000007569	$ 0.0000001194
2024-04-15	2024-04-21	$ 0.00000008653	$ 0.00000005980	$ 0.00000005559	$ 0.00000008888
2024-04-22	2024-04-28	$ 0.00000005971	$ 0.00000005490	$ 0.00000005421	$ 0.00000006364
2024-04-29	2024-05-05	$ 0.00000005497	$ 0.00000005538	$ 0.00000004256	$ 0.00000005791
2024-05-06	2024-05-12	$ 0.00000005525	$ 0.00000004726	$ 0.00000004685	$ 0.00000005763
2024-05-13	2024-05-19	$ 0.00000004721	$ 0.00000004743	$ 0.00000004245	$ 0.00000005059
2024-05-20	2024-05-26	$ 0.00000004742	$ 0.00000005273	$ 0.00000004458	$ 0.00000005286
2024-05-27	2024-06-02	$ 0.00000005264	$ 0.00000004619	$ 0.00000004503	$ 0.00000005612
2024-06-03	2024-06-09	$ 0.00000004618	$ 0.00000004690	$ 0.00000004489	$ 0.00000004744
2024-06-10	2024-06-16	$ 0.00000004691	$ 0.00000003920	$ 0.00000003829	$ 0.00000004747
2024-06-17	2024-06-23	$ 0.00000003921	$ 0.00000003366	$ 0.00000003208	$ 0.00000003970
2024-06-24	2024-06-30	$ 0.00000003363	$ 0.00000003190	$ 0.00000003031	$ 0.00000003413
2024-07-01	2024-07-07	$ 0.00000003193	$ 0.00000003089	$ 0.00000003051	$ 0.00000003317
2024-07-08	2024-07-14	$ 0.00000003098	$ 0.00000002706	$ 0.00000002439	$ 0.00000003100
2024-07-15	2024-07-21	$ 0.00000002720	$ 0.00000003074	$ 0.00000002670	$ 0.00000003136
2024-07-22	2024-07-28	$ 0.00000003062	$ 0.00000003325	$ 0.00000003045	$ 0.00000003471
2024-07-29	2024-08-04	$ 0.00000003318	$ 0.00000003039	$ 0.00000003031	$ 0.00000003384
2024-08-05	2024-08-11	$ 0.00000003032	$ 0.00000002162	$ 0.00000001924	$ 0.00000003052
2024-08-12	2024-08-18	$ 0.00000002178	$ 0.00000002005	$ 0.00000001950	$ 0.00000002208
2024-08-19	2024-08-25	$ 0.00000001999	$ 0.00000002214	$ 0.00000001980	$ 0.00000002248
2024-08-26	2024-09-01	$ 0.00000002222	$ 0.00000001931	$ 0.00000001883	$ 0.00000002222
2024-09-02	2024-09-08	$ 0.00000001957	$ 0.00000001827	$ 0.00000001786	$ 0.00000001981
2024-09-09	2024-09-15	$ 0.00000001826	$ 0.00000001984	$ 0.00000001687	$ 0.00000001991
2024-09-16	2024-09-22	$ 0.00000001872	$ 0.00000001951	$ 0.00000001778	$ 0.00000001958
2024-09-23	2024-09-29	$ 0.00000001953	$ 0.00000001807	$ 0.00000001513	$ 0.00000001968
2024-09-30	2024-10-06	$ 0.00000001809	$ 0.00000001529	$ 0.00000001409	$ 0.00000001819
2024-10-07	2024-10-13	$ 0.00000001509	$ 0.00000001486	$ 0.00000001486	$ 0.00000001573