• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Kibble (KIBBLE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Kibble Historical Price Information

    Access the full Kibble price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KIBBLE Key Price Milestones:

    • All-Time High (ATH): $0.05115 on 2024-04-10 (-204 days ago), down -89.72% since then.
    • All-Time Low (ATL): $0.003090 on 2024-03-28 (-217 days ago), up 70.15% since then.
    • Best Year: 2024, with a price increase of 2.87% from $0.004910 to $0.005051.

    Average annual growth over 1 years: 7.04% per year.

    Typically, Kibble performs best in Q2 (average gain of 164.80%) and worst in Q3 (average gain of -33.94%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.003444 $ 0.01893 $ 0.003436 $ 0.02533
    2024-04-08 2024-04-14 $ 0.01855 $ 0.03668 $ 0.01735 $ 0.05115
    2024-04-15 2024-04-21 $ 0.03661 $ 0.009382 $ 0.006942 $ 0.04014
    2024-04-22 2024-04-28 $ 0.009384 $ 0.007176 $ 0.006566 $ 0.01384
    2024-04-29 2024-05-05 $ 0.007186 $ 0.007146 $ 0.006341 $ 0.007708
    2024-05-06 2024-05-12 $ 0.007166 $ 0.009569 $ 0.007061 $ 0.01140
    2024-05-13 2024-05-19 $ 0.009613 $ 0.007593 $ 0.007207 $ 0.009954
    2024-05-20 2024-05-26 $ 0.007588 $ 0.009230 $ 0.007588 $ 0.01107
    2024-05-27 2024-06-02 $ 0.009219 $ 0.01666 $ 0.008963 $ 0.01678
    2024-06-03 2024-06-09 $ 0.01666 $ 0.02321 $ 0.01372 $ 0.02669
    2024-06-10 2024-06-16 $ 0.02322 $ 0.01232 $ 0.01135 $ 0.02394
    2024-06-17 2024-06-23 $ 0.01233 $ 0.01038 $ 0.01028 $ 0.01249
    2024-06-24 2024-06-30 $ 0.01016 $ 0.009121 $ 0.008562 $ 0.01021
    2024-07-01 2024-07-07 $ 0.009117 $ 0.009119 $ 0.009000 $ 0.009721
    2024-07-08 2024-07-14 $ 0.009112 $ 0.008643 $ 0.006957 $ 0.009152
    2024-07-15 2024-07-21 $ 0.008643 $ 0.009295 $ 0.008577 $ 0.009731
    2024-07-22 2024-07-28 $ 0.009241 $ 0.007596 $ 0.007481 $ 0.009299
    2024-07-29 2024-08-04 $ 0.007537 $ 0.007310 $ 0.007272 $ 0.007828
    2024-08-05 2024-08-11 $ 0.007277 $ 0.004929 $ 0.003731 $ 0.007277
    2024-08-12 2024-08-18 $ 0.004918 $ 0.004331 $ 0.004301 $ 0.004944
    2024-08-19 2024-08-25 $ 0.004325 $ 0.006810 $ 0.004205 $ 0.006939
    2024-08-26 2024-09-01 $ 0.006835 $ 0.006003 $ 0.005761 $ 0.006955
    2024-09-02 2024-09-08 $ 0.005977 $ 0.005230 $ 0.005013 $ 0.006269
    2024-09-09 2024-09-15 $ 0.005234 $ 0.005284 $ 0.004796 $ 0.005357
    2024-09-16 2024-09-22 $ 0.004601 $ 0.005703 $ 0.004473 $ 0.005703
    2024-09-23 2024-09-29 $ 0.005701 $ 0.006233 $ 0.005533 $ 0.006336
    2024-09-30 2024-10-06 $ 0.006228 $ 0.005917 $ 0.005343 $ 0.006232
    2024-10-07 2024-10-13 $ 0.005938 $ 0.005606 $ 0.005548 $ 0.006130
    2024-10-14 2024-10-20 $ 0.005628 $ 0.005799 $ 0.005520 $ 0.006118
    2024-10-21 2024-10-27 $ 0.005793 $ 0.005054 $ 0.004973 $ 0.005916