Kibble Historical Price Information

Access the full Kibble price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KIBBLE Key Price Milestones:

  • All-Time High (ATH): $0.05115 on 2024-04-10 (-204 days ago), down -89.72% since then.
  • All-Time Low (ATL): $0.003090 on 2024-03-28 (-217 days ago), up 70.15% since then.
  • Best Year: 2024, with a price increase of 2.87% from $0.004910 to $0.005051.

Average annual growth over 1 years: 7.04% per year.

Typically, Kibble performs best in Q2 (average gain of 164.80%) and worst in Q3 (average gain of -33.94%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.003444 $ 0.01893 $ 0.003436 $ 0.02533
2024-04-08 2024-04-14 $ 0.01855 $ 0.03668 $ 0.01735 $ 0.05115
2024-04-15 2024-04-21 $ 0.03661 $ 0.009382 $ 0.006942 $ 0.04014
2024-04-22 2024-04-28 $ 0.009384 $ 0.007176 $ 0.006566 $ 0.01384
2024-04-29 2024-05-05 $ 0.007186 $ 0.007146 $ 0.006341 $ 0.007708
2024-05-06 2024-05-12 $ 0.007166 $ 0.009569 $ 0.007061 $ 0.01140
2024-05-13 2024-05-19 $ 0.009613 $ 0.007593 $ 0.007207 $ 0.009954
2024-05-20 2024-05-26 $ 0.007588 $ 0.009230 $ 0.007588 $ 0.01107
2024-05-27 2024-06-02 $ 0.009219 $ 0.01666 $ 0.008963 $ 0.01678
2024-06-03 2024-06-09 $ 0.01666 $ 0.02321 $ 0.01372 $ 0.02669
2024-06-10 2024-06-16 $ 0.02322 $ 0.01232 $ 0.01135 $ 0.02394
2024-06-17 2024-06-23 $ 0.01233 $ 0.01038 $ 0.01028 $ 0.01249
2024-06-24 2024-06-30 $ 0.01016 $ 0.009121 $ 0.008562 $ 0.01021
2024-07-01 2024-07-07 $ 0.009117 $ 0.009119 $ 0.009000 $ 0.009721
2024-07-08 2024-07-14 $ 0.009112 $ 0.008643 $ 0.006957 $ 0.009152
2024-07-15 2024-07-21 $ 0.008643 $ 0.009295 $ 0.008577 $ 0.009731
2024-07-22 2024-07-28 $ 0.009241 $ 0.007596 $ 0.007481 $ 0.009299
2024-07-29 2024-08-04 $ 0.007537 $ 0.007310 $ 0.007272 $ 0.007828
2024-08-05 2024-08-11 $ 0.007277 $ 0.004929 $ 0.003731 $ 0.007277
2024-08-12 2024-08-18 $ 0.004918 $ 0.004331 $ 0.004301 $ 0.004944
2024-08-19 2024-08-25 $ 0.004325 $ 0.006810 $ 0.004205 $ 0.006939
2024-08-26 2024-09-01 $ 0.006835 $ 0.006003 $ 0.005761 $ 0.006955
2024-09-02 2024-09-08 $ 0.005977 $ 0.005230 $ 0.005013 $ 0.006269
2024-09-09 2024-09-15 $ 0.005234 $ 0.005284 $ 0.004796 $ 0.005357
2024-09-16 2024-09-22 $ 0.004601 $ 0.005703 $ 0.004473 $ 0.005703
2024-09-23 2024-09-29 $ 0.005701 $ 0.006233 $ 0.005533 $ 0.006336
2024-09-30 2024-10-06 $ 0.006228 $ 0.005917 $ 0.005343 $ 0.006232
2024-10-07 2024-10-13 $ 0.005938 $ 0.005606 $ 0.005548 $ 0.006130
2024-10-14 2024-10-20 $ 0.005628 $ 0.005799 $ 0.005520 $ 0.006118
2024-10-21 2024-10-27 $ 0.005793 $ 0.005054 $ 0.004973 $ 0.005916