KI (XKI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.008850 |
$ 0.009001 |
$ 0.006695 |
$ 0.009056 |
| 2024-04-08 |
2024-04-14 |
$ 0.009013 |
$ 0.008905 |
$ 0.008542 |
$ 0.01012 |
| 2024-04-15 |
2024-04-21 |
$ 0.008903 |
$ 0.007148 |
$ 0.006531 |
$ 0.009031 |
| 2024-04-22 |
2024-04-28 |
$ 0.007138 |
$ 0.005828 |
$ 0.005791 |
$ 0.007579 |
| 2024-04-29 |
2024-05-05 |
$ 0.005826 |
$ 0.02548 |
$ 0.005216 |
$ 0.04490 |
| 2024-05-06 |
2024-05-12 |
$ 0.02557 |
$ 0.02908 |
$ 0.005894 |
$ 0.03997 |
| 2024-05-13 |
2024-05-19 |
$ 0.02911 |
$ 0.03245 |
$ 0.003805 |
$ 0.03602 |
| 2024-05-20 |
2024-05-26 |
$ 0.03159 |
$ 0.004187 |
$ 0.004007 |
$ 0.04782 |
| 2024-05-27 |
2024-06-02 |
$ 0.004187 |
$ 0.004352 |
$ 0.004153 |
$ 0.004625 |
| 2024-06-03 |
2024-06-09 |
$ 0.004352 |
$ 0.003947 |
$ 0.003705 |
$ 0.004475 |
| 2024-06-10 |
2024-06-16 |
$ 0.003950 |
$ 0.003345 |
$ 0.002940 |
$ 0.004099 |
| 2024-06-17 |
2024-06-23 |
$ 0.003346 |
$ 0.003058 |
$ 0.002881 |
$ 0.003449 |
| 2024-06-24 |
2024-06-30 |
$ 0.003058 |
$ 0.003052 |
$ 0.002983 |
$ 0.003432 |
| 2024-07-01 |
2024-07-07 |
$ 0.003051 |
$ 0.003038 |
$ 0.002988 |
$ 0.003309 |
| 2024-07-08 |
2024-07-14 |
$ 0.003037 |
$ 0.004459 |
$ 0.001946 |
$ 0.01340 |
| 2024-07-15 |
2024-07-21 |
$ 0.004459 |
$ 0.005879 |
$ 0.004427 |
$ 0.01926 |
| 2024-07-22 |
2024-07-28 |
$ 0.005881 |
$ 0.005007 |
$ 0.004949 |
$ 0.006138 |
| 2024-07-29 |
2024-08-04 |
$ 0.005000 |
$ 0.004730 |
$ 0.004694 |
$ 0.005164 |
| 2024-08-05 |
2024-08-11 |
$ 0.004725 |
$ 0.004384 |
$ 0.003550 |
$ 0.004763 |
| 2024-08-12 |
2024-08-18 |
$ 0.004377 |
$ 0.004174 |
$ 0.004084 |
$ 0.004456 |
| 2024-08-19 |
2024-08-25 |
$ 0.004175 |
$ 0.005133 |
$ 0.004097 |
$ 0.005226 |
| 2024-08-26 |
2024-09-01 |
$ 0.005133 |
$ 0.004388 |
$ 0.004314 |
$ 0.005141 |
| 2024-09-02 |
2024-09-08 |
$ 0.004392 |
$ 0.004242 |
$ 0.004050 |
$ 0.004518 |
| 2024-09-09 |
2024-09-15 |
$ 0.004242 |
$ 0.004454 |
$ 0.003948 |
$ 0.004471 |
| 2024-09-16 |
2024-09-22 |
$ 0.004655 |
$ 0.005274 |
$ 0.004432 |
$ 0.005541 |
| 2024-09-23 |
2024-09-29 |
$ 0.005269 |
$ 0.005560 |
$ 0.004966 |
$ 0.006037 |
| 2024-09-30 |
2024-10-06 |
$ 0.005578 |
$ 0.004732 |
$ 0.004377 |
$ 0.005837 |
| 2024-10-07 |
2024-10-13 |
$ 0.004731 |
$ 0.004632 |
$ 0.004229 |
$ 0.004743 |
| 2024-10-14 |
2024-10-20 |
$ 0.004636 |
$ 0.004508 |
$ 0.004410 |
$ 0.004898 |
| 2024-10-21 |
2024-10-27 |
$ 0.004507 |
$ 0.003900 |
$ 0.003896 |
$ 0.004696 |
