• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Keys (KEYS) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Keys Historical Price Information

    Access the full Keys price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KEYS Key Price Milestones:

    • All-Time High (ATH): $0.2927 on 2021-11-30 (-1066 days ago), down -99.81% since then.
    • All-Time Low (ATL): $0.0005241 on 2024-09-06 (-55 days ago), up 5.26% since then.
    • Best Year: 2021, with a price increase of 496.59% from $0.009599 to $0.05726.
    • Worst Year: 2022, with a price decrease of 93% from $0.05728 to $0.003925.

    Average annual growth over 4 years: 51% per year.

    Typically, Keys performs best in Q4 (average gain of 120.23%) and worst in Q2 (average gain of -54.28%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.002524 $ 0.002364 $ 0.002337 $ 0.002653
    2024-04-08 2024-04-14 $ 0.002365 $ 0.002181 $ 0.002111 $ 0.002469
    2024-04-15 2024-04-21 $ 0.002183 $ 0.001716 $ 0.001640 $ 0.002209
    2024-04-22 2024-04-28 $ 0.001712 $ 0.001679 $ 0.001609 $ 0.001824
    2024-04-29 2024-05-05 $ 0.001740 $ 0.001628 $ 0.001518 $ 0.002095
    2024-05-06 2024-05-12 $ 0.001629 $ 0.001506 $ 0.001506 $ 0.001682
    2024-05-13 2024-05-19 $ 0.001513 $ 0.001448 $ 0.001403 $ 0.001646
    2024-05-20 2024-05-26 $ 0.001450 $ 0.001915 $ 0.001447 $ 0.001920
    2024-05-27 2024-06-02 $ 0.001916 $ 0.001609 $ 0.001594 $ 0.001987
    2024-06-03 2024-06-09 $ 0.001626 $ 0.001615 $ 0.001614 $ 0.001654
    2024-06-10 2024-06-16 $ 0.001579 $ 0.001493 $ 0.001470 $ 0.001591
    2024-06-17 2024-06-23 $ 0.001498 $ 0.001487 $ 0.001445 $ 0.001504
    2024-06-24 2024-06-30 $ 0.001482 $ 0.001397 $ 0.001352 $ 0.001487
    2024-07-01 2024-07-07 $ 0.001397 $ 0.001237 $ 0.001203 $ 0.001455
    2024-07-08 2024-07-14 $ 0.001236 $ 0.001139 $ 0.001040 $ 0.001242
    2024-07-15 2024-07-21 $ 0.001141 $ 0.001099 $ 0.001060 $ 0.02157
    2024-07-22 2024-07-28 $ 0.001060 $ 0.0009645 $ 0.0009391 $ 0.001077
    2024-08-05 2024-08-11 $ 0.0009916 $ 0.0007415 $ 0.0007018 $ 0.0009948
    2024-08-12 2024-08-18 $ 0.0007803 $ 0.0008026 $ 0.0007800 $ 0.0008351
    2024-08-19 2024-08-25 $ 0.0007831 $ 0.0006718 $ 0.0006620 $ 0.01323
    2024-08-26 2024-09-01 $ 0.0006722 $ 0.0005998 $ 0.0005880 $ 0.0006785
    2024-09-02 2024-09-08 $ 0.0006067 $ 0.0005800 $ 0.0005763 $ 0.0006157
    2024-09-09 2024-09-15 $ 0.0005412 $ 0.0005833 $ 0.0005241 $ 0.0005845
    2024-09-16 2024-09-22 $ 0.0005652 $ 0.0005627 $ 0.0005323 $ 0.0005808
    2024-09-23 2024-09-29 $ 0.0006134 $ 0.0006228 $ 0.0006112 $ 0.0006286
    2024-09-30 2024-10-06 $ 0.0006056 $ 0.0005471 $ 0.0005382 $ 0.0006161
    2024-10-07 2024-10-13 $ 0.0005787 $ 0.0005356 $ 0.0005257 $ 0.0005790
    2024-10-14 2024-10-20 $ 0.0005886 $ 0.0005880 $ 0.0005852 $ 0.0005932
    2024-10-21 2024-10-27 $ 0.0006136 $ 0.0005519 $ 0.0005357 $ 0.0006194