KeyOfLife (KOL) Historical Price Information

Access the full KeyOfLife price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KOL Key Price Milestones:

All-Time High (ATH): $1.66 on 2024-03-13 (-232 days ago), down -54.38% since then.

All-Time Low (ATL): $0.4626 on 2024-08-05 (-87 days ago), up 63.70% since then.

Worst Year: 2024, with a price decrease of 36% from $1.13 to $0.7131.

Average annual growth over 1 years: 32% per year.

Typically, KeyOfLife performs best in Q1 (average gain of 21.32%) and worst in Q2 (average gain of -42.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.37	$ 1.28	$ 1.19	$ 1.46
2024-04-08	2024-04-14	$ 1.28	$ 1.26	$ 1.23	$ 1.42
2024-04-15	2024-04-21	$ 1.27	$ 1.03	$ 0.9899	$ 1.29
2024-04-22	2024-04-28	$ 1.03	$ 1.35	$ 0.9425	$ 1.39
2024-04-29	2024-05-05	$ 1.35	$ 1.32	$ 0.9454	$ 1.37
2024-05-06	2024-05-12	$ 1.32	$ 1.33	$ 1.30	$ 1.36
2024-05-13	2024-05-19	$ 1.33	$ 1.28	$ 1.27	$ 1.36
2024-05-20	2024-05-26	$ 1.28	$ 1.35	$ 1.28	$ 1.42
2024-05-27	2024-06-02	$ 1.35	$ 1.36	$ 1.22	$ 1.38
2024-06-03	2024-06-09	$ 1.36	$ 1.58	$ 1.34	$ 1.60
2024-06-10	2024-06-16	$ 1.58	$ 0.9014	$ 0.8169	$ 1.62
2024-06-17	2024-06-23	$ 0.8930	$ 0.7812	$ 0.7298	$ 0.9853
2024-06-24	2024-06-30	$ 0.7815	$ 0.7892	$ 0.7248	$ 0.9416
2024-07-01	2024-07-07	$ 0.8203	$ 0.7235	$ 0.7227	$ 0.9141
2024-07-08	2024-07-14	$ 0.7226	$ 0.6691	$ 0.6327	$ 0.8014
2024-07-15	2024-07-21	$ 0.6693	$ 0.7351	$ 0.6642	$ 0.9087
2024-07-22	2024-07-28	$ 0.7714	$ 0.7923	$ 0.7246	$ 0.9273
2024-07-29	2024-08-04	$ 0.7897	$ 0.7282	$ 0.7260	$ 0.8880
2024-08-05	2024-08-11	$ 0.7258	$ 0.5889	$ 0.4626	$ 0.8063
2024-08-12	2024-08-18	$ 0.6664	$ 0.5525	$ 0.5450	$ 0.6952
2024-08-19	2024-08-25	$ 0.5518	$ 0.6579	$ 0.4799	$ 0.8004
2024-08-26	2024-09-01	$ 0.6854	$ 0.6727	$ 0.6063	$ 0.8467
2024-09-02	2024-09-08	$ 0.7124	$ 0.5949	$ 0.5909	$ 0.7519
2024-09-09	2024-09-15	$ 0.6673	$ 0.5732	$ 0.5481	$ 0.7300
2024-09-16	2024-09-22	$ 0.5751	$ 0.6534	$ 0.5692	$ 0.8003
2024-09-23	2024-09-29	$ 0.6539	$ 0.8303	$ 0.6526	$ 0.9019
2024-09-30	2024-10-06	$ 0.7301	$ 0.7876	$ 0.6802	$ 0.8782
2024-10-07	2024-10-13	$ 0.7878	$ 0.6429	$ 0.4836	$ 0.8287
2024-10-14	2024-10-20	$ 0.6436	$ 0.8280	$ 0.6423	$ 0.8335
2024-10-21	2024-10-27	$ 0.8289	$ 0.7198	$ 0.6853	$ 0.8649