KeyFi Historical Price Information

Access the full KeyFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KEYFI Key Price Milestones:

All-Time High (ATH): $2.57 on 2021-04-29 (-1281 days ago), down -99.00% since then.

All-Time Low (ATL): $0.01462 on 2024-10-23 (-8 days ago), up 75.48% since then.

Worst Year: 2022, with a price decrease of 95% from $0.8380 to $0.03482.

Average annual growth over 4 years: 68% per year.

Typically, KeyFi performs best in Q1 (average gain of 42.71%) and worst in Q2 (average gain of -50.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07363	$ 0.06990	$ 0.04250	$ 0.07363
2024-04-08	2024-04-14	$ 0.06977	$ 0.07130	$ 0.04499	$ 0.07187
2024-04-15	2024-04-21	$ 0.07141	$ 0.06375	$ 0.04013	$ 0.07213
2024-04-22	2024-04-28	$ 0.06359	$ 0.06222	$ 0.03677	$ 0.07053
2024-04-29	2024-05-05	$ 0.06213	$ 0.05722	$ 0.03351	$ 0.06284
2024-05-06	2024-05-12	$ 0.05725	$ 0.05774	$ 0.03722	$ 0.05929
2024-05-13	2024-05-19	$ 0.05777	$ 0.05678	$ 0.03857	$ 0.05873
2024-05-20	2024-05-26	$ 0.05674	$ 0.03193	$ 0.02625	$ 0.06036
2024-05-27	2024-06-02	$ 0.03269	$ 0.05815	$ 0.03255	$ 0.06042
2024-06-03	2024-06-09	$ 0.05823	$ 0.06513	$ 0.03352	$ 0.06577
2024-06-10	2024-06-16	$ 0.06520	$ 0.04478	$ 0.02606	$ 0.06532
2024-06-17	2024-06-23	$ 0.04482	$ 0.03985	$ 0.02173	$ 0.04535
2024-06-24	2024-06-30	$ 0.03984	$ 0.03797	$ 0.02034	$ 0.04014
2024-07-01	2024-07-07	$ 0.03800	$ 0.03653	$ 0.03653	$ 0.03893
2024-07-08	2024-07-14	$ 0.03653	$ 0.03402	$ 0.03254	$ 0.03670
2024-07-15	2024-07-21	$ 0.03401	$ 0.02042	$ 0.02042	$ 0.03480
2024-07-22	2024-07-28	$ 0.02044	$ 0.03312	$ 0.01909	$ 0.03477
2024-07-29	2024-08-04	$ 0.03305	$ 0.03275	$ 0.01971	$ 0.03373
2024-08-05	2024-08-11	$ 0.03268	$ 0.01916	$ 0.01680	$ 0.03279
2024-08-12	2024-08-18	$ 0.01913	$ 0.02842	$ 0.01670	$ 0.02965
2024-08-19	2024-08-25	$ 0.02841	$ 0.03036	$ 0.01697	$ 0.03104
2024-08-26	2024-09-01	$ 0.03035	$ 0.02836	$ 0.01601	$ 0.03053
2024-09-02	2024-09-08	$ 0.02831	$ 0.02557	$ 0.02546	$ 0.02875
2024-09-09	2024-09-15	$ 0.02558	$ 0.02861	$ 0.01558	$ 0.02872
2024-09-16	2024-09-22	$ 0.02808	$ 0.01670	$ 0.01572	$ 0.02919
2024-09-23	2024-09-29	$ 0.01723	$ 0.02755	$ 0.01514	$ 0.03020
2024-09-30	2024-10-06	$ 0.02753	$ 0.02525	$ 0.01502	$ 0.02767
2024-10-07	2024-10-13	$ 0.02526	$ 0.02574	$ 0.02464	$ 0.02582
2024-10-14	2024-10-20	$ 0.02576	$ 0.02751	$ 0.01463	$ 0.02940
2024-10-21	2024-10-27	$ 0.02746	$ 0.02535	$ 0.01462	$ 0.02785