KEYDOG ($KEYDOG) Historical Price Information

Access the full KEYDOG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$KEYDOG Key Price Milestones:

All-Time High (ATH): $0.01465 on 2024-10-26 (-5 days ago), down -47.50% since then.

All-Time Low (ATL): $0.00001612 on 2024-09-18 (-43 days ago), up 47 624.31% since then.

Best Year: 2024, with a price increase of 2.00% from $0.0003923 to $0.01069.

Average annual growth over 1 years: 1.00% per year.

Typically, KEYDOG performs best in Q4 (average gain of 14,625.33%) and worst in Q2 (average gain of -92.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.0003923	$ 0.0001421	$ 0.0001288	$ 0.0004554
2024-04-15	2024-04-21	$ 0.0001420	$ 0.00004158	$ 0.00004158	$ 0.0003042
2024-04-22	2024-04-28	$ 0.00004146	$ 0.00003146	$ 0.00003140	$ 0.00005269
2024-04-29	2024-05-05	$ 0.00003141	$ 0.0001036	$ 0.00002682	$ 0.0001575
2024-05-06	2024-05-12	$ 0.0001038	$ 0.0001114	$ 0.00009447	$ 0.0004833
2024-05-13	2024-05-19	$ 0.0001114	$ 0.00009824	$ 0.00008298	$ 0.0002433
2024-05-20	2024-05-26	$ 0.00009823	$ 0.0001120	$ 0.00009823	$ 0.0002082
2024-05-27	2024-06-02	$ 0.0001119	$ 0.00006052	$ 0.00005914	$ 0.0001131
2024-06-03	2024-06-09	$ 0.00006054	$ 0.00005731	$ 0.00005407	$ 0.00008916
2024-06-10	2024-06-16	$ 0.00005726	$ 0.00002918	$ 0.00002762	$ 0.00005735
2024-06-17	2024-06-23	$ 0.00002918	$ 0.00002706	$ 0.00002634	$ 0.00009536
2024-06-24	2024-06-30	$ 0.00002706	$ 0.00002851	$ 0.00002472	$ 0.00003503
2024-07-01	2024-07-07	$ 0.00002851	$ 0.00002554	$ 0.00002545	$ 0.00003095
2024-07-08	2024-07-14	$ 0.00002553	$ 0.00002366	$ 0.00002208	$ 0.00002577
2024-07-15	2024-07-21	$ 0.00002367	$ 0.00002614	$ 0.00002304	$ 0.00002668
2024-07-22	2024-07-28	$ 0.00002629	$ 0.00002843	$ 0.00002493	$ 0.00003221
2024-07-29	2024-08-04	$ 0.00002826	$ 0.00002694	$ 0.00002682	$ 0.00003051
2024-08-05	2024-08-11	$ 0.00002693	$ 0.00002611	$ 0.00001821	$ 0.00002694
2024-08-12	2024-08-18	$ 0.00002610	$ 0.00001935	$ 0.00001915	$ 0.00002620
2024-08-19	2024-08-25	$ 0.00001928	$ 0.00002152	$ 0.00001866	$ 0.00002173
2024-08-26	2024-09-01	$ 0.00002160	$ 0.00001971	$ 0.00001942	$ 0.00002299
2024-09-02	2024-09-08	$ 0.00001975	$ 0.00001725	$ 0.00001699	$ 0.00002178
2024-09-09	2024-09-15	$ 0.00001724	$ 0.00001718	$ 0.00001626	$ 0.00001783
2024-09-16	2024-09-22	$ 0.00001701	$ 0.00001856	$ 0.00001612	$ 0.00001885
2024-09-23	2024-09-29	$ 0.00001858	$ 0.00008640	$ 0.00001807	$ 0.0004918
2024-09-30	2024-10-06	$ 0.00008642	$ 0.0001638	$ 0.00006076	$ 0.0008275
2024-10-07	2024-10-13	$ 0.0001659	$ 0.0006068	$ 0.0001659	$ 0.0008077
2024-10-14	2024-10-20	$ 0.0006041	$ 0.004951	$ 0.0004375	$ 0.007133
2024-10-21	2024-10-27	$ 0.005029	$ 0.01169	$ 0.003018	$ 0.01465