• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. KEWL EXCHANGE (KWL) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    KEWL EXCHANGE (KWL) Historical Price Information

    Access the full KEWL EXCHANGE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KWL Key Price Milestones:

    • All-Time High (ATH): $10.95 on 2024-06-03 (-150 days ago), down -88.71% since then.
    • All-Time Low (ATL): $0.8316 on 2024-08-05 (-87 days ago), up 48.69% since then.
    • Worst Year: 2024, with a price decrease of 71% from $4.02 to $1.16.

    Average annual growth over 1 years: 69% per year.

    Typically, KEWL EXCHANGE performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -61.53%).

    Export
    Date Start Date End Open Close Low High
    2024-04-08 2024-04-14 $ 4.02 $ 3.89 $ 3.51 $ 4.81
    2024-04-15 2024-04-21 $ 3.89 $ 5.33 $ 1.42 $ 6.26
    2024-04-22 2024-04-28 $ 5.25 $ 5.53 $ 3.69 $ 9.16
    2024-04-29 2024-05-05 $ 5.58 $ 4.23 $ 3.28 $ 5.95
    2024-05-06 2024-05-12 $ 4.24 $ 4.70 $ 3.42 $ 5.09
    2024-05-13 2024-05-19 $ 4.70 $ 5.97 $ 4.18 $ 6.09
    2024-05-20 2024-05-26 $ 5.97 $ 5.70 $ 3.28 $ 6.56
    2024-05-27 2024-06-02 $ 5.68 $ 10.90 $ 2.73 $ 10.92
    2024-06-03 2024-06-09 $ 10.91 $ 2.89 $ 2.65 $ 10.95
    2024-06-10 2024-06-16 $ 2.90 $ 1.93 $ 1.84 $ 10.11
    2024-06-17 2024-06-23 $ 1.93 $ 1.42 $ 1.20 $ 2.39
    2024-06-24 2024-06-30 $ 1.42 $ 1.55 $ 1.30 $ 1.65
    2024-07-01 2024-07-07 $ 1.55 $ 1.78 $ 1.51 $ 2.04
    2024-07-08 2024-07-14 $ 1.77 $ 1.22 $ 1.21 $ 1.80
    2024-07-15 2024-07-21 $ 1.23 $ 1.24 $ 1.04 $ 1.37
    2024-07-22 2024-07-28 $ 1.25 $ 1.31 $ 1.06 $ 1.45
    2024-07-29 2024-08-04 $ 1.30 $ 1.23 $ 1.21 $ 1.52
    2024-08-05 2024-08-11 $ 1.23 $ 1.61 $ 0.8316 $ 1.69
    2024-08-12 2024-08-18 $ 1.61 $ 1.30 $ 1.25 $ 1.61
    2024-08-19 2024-08-25 $ 1.29 $ 1.20 $ 1.08 $ 1.37
    2024-08-26 2024-09-01 $ 1.21 $ 1.05 $ 1.03 $ 1.21
    2024-09-02 2024-09-08 $ 1.05 $ 1.17 $ 1.01 $ 1.19
    2024-09-09 2024-09-15 $ 1.17 $ 1.24 $ 1.06 $ 1.31
    2024-09-16 2024-09-22 $ 1.11 $ 1.36 $ 1.05 $ 1.48
    2024-09-23 2024-09-29 $ 1.35 $ 1.50 $ 1.28 $ 2.07
    2024-09-30 2024-10-06 $ 1.51 $ 1.47 $ 1.29 $ 1.51
    2024-10-07 2024-10-13 $ 1.47 $ 1.44 $ 1.40 $ 2.31
    2024-10-14 2024-10-20 $ 1.45 $ 1.25 $ 1.20 $ 1.54
    2024-10-21 2024-10-27 $ 1.25 $ 1.09 $ 1.04 $ 1.41