Ketaicoin (ETHEREUM) Historical Price Information

Access the full Ketaicoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETHEREUM Key Price Milestones:

All-Time High (ATH): $0.000000002245 on 2024-06-06 (-147 days ago), down -84.24% since then.

All-Time Low (ATL): $0.00000000009022 on 2023-10-21 (-376 days ago), up 292.21% since then.

Best Year: 2024, with a price increase of 123.54% from $0.0000000001520 to $0.0000000003398.

Worst Year: 2023, with a price decrease of 80% from $0.0000000007997 to $0.0000000001542.

Average annual growth over 2 years: 33% per year.

Typically, Ketaicoin performs best in Q1 (average gain of 55.19%) and worst in Q3 (average gain of -42.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000002351	$ 0.0000000002079	$ 0.0000000002058	$ 0.0000000002357
2024-04-08	2024-04-14	$ 0.0000000002095	$ 0.0000000002342	$ 0.0000000002086	$ 0.0000000002363
2024-04-15	2024-04-21	$ 0.0000000002688	$ 0.0000000002150	$ 0.0000000002095	$ 0.0000000003933
2024-04-22	2024-04-28	$ 0.0000000002148	$ 0.0000000002104	$ 0.0000000002020	$ 0.0000000002318
2024-04-29	2024-05-05	$ 0.0000000002193	$ 0.0000000001952	$ 0.0000000001831	$ 0.0000000002193
2024-05-06	2024-05-12	$ 0.0000000001939	$ 0.0000000001824	$ 0.0000000001812	$ 0.0000000001970
2024-05-13	2024-05-19	$ 0.0000000001708	$ 0.0000000001761	$ 0.0000000001706	$ 0.0000000001782
2024-05-20	2024-05-26	$ 0.0000000001761	$ 0.0000000002234	$ 0.0000000001760	$ 0.0000000002262
2024-05-27	2024-06-02	$ 0.0000000002320	$ 0.0000000002351	$ 0.0000000002304	$ 0.0000000002373
2024-06-03	2024-06-09	$ 0.0000000002376	$ 0.0000000002406	$ 0.0000000002325	$ 0.0000000002409
2024-06-10	2024-06-16	$ 0.0000000002405	$ 0.0000000002929	$ 0.0000000002399	$ 0.000000002245
2024-06-17	2024-06-23	$ 0.0000000002928	$ 0.0000000002832	$ 0.0000000002645	$ 0.0000000003016
2024-06-24	2024-06-30	$ 0.0000000002831	$ 0.0000000002672	$ 0.0000000002386	$ 0.0000000003394
2024-07-01	2024-07-07	$ 0.0000000002672	$ 0.0000000002476	$ 0.0000000002451	$ 0.0000000003131
2024-07-08	2024-07-14	$ 0.0000000002475	$ 0.0000000002636	$ 0.0000000002044	$ 0.0000000002696
2024-07-15	2024-07-21	$ 0.0000000002610	$ 0.0000000002477	$ 0.0000000002425	$ 0.0000000002680
2024-07-22	2024-07-28	$ 0.0000000002481	$ 0.0000000002153	$ 0.0000000002044	$ 0.0000000002501
2024-07-29	2024-08-04	$ 0.0000000002138	$ 0.0000000002180	$ 0.0000000002130	$ 0.0000000002239
2024-08-05	2024-08-11	$ 0.0000000001961	$ 0.0000000001570	$ 0.0000000001570	$ 0.0000000001978
2024-08-12	2024-08-18	$ 0.0000000001748	$ 0.0000000001676	$ 0.0000000001633	$ 0.0000000001748
2024-08-19	2024-08-25	$ 0.0000000001660	$ 0.0000000002866	$ 0.0000000001653	$ 0.000000001198
2024-08-26	2024-09-01	$ 0.0000000002863	$ 0.0000000002361	$ 0.0000000002294	$ 0.0000000002929
2024-09-02	2024-09-08	$ 0.0000000002364	$ 0.0000000001878	$ 0.0000000001868	$ 0.0000000002373
2024-09-09	2024-09-15	$ 0.0000000001877	$ 0.0000000002101	$ 0.0000000001629	$ 0.0000000002105
2024-09-16	2024-09-22	$ 0.0000000001917	$ 0.0000000002780	$ 0.0000000001871	$ 0.0000000002829
2024-09-23	2024-09-29	$ 0.0000000002781	$ 0.0000000002693	$ 0.0000000002332	$ 0.0000000002790
2024-09-30	2024-10-06	$ 0.0000000002690	$ 0.0000000002477	$ 0.0000000002347	$ 0.0000000005074
2024-10-07	2024-10-13	$ 0.0000000002477	$ 0.0000000003132	$ 0.0000000002462	$ 0.0000000003197
2024-10-14	2024-10-20	$ 0.0000000003134	$ 0.0000000003602	$ 0.0000000003043	$ 0.0000000003763
2024-10-21	2024-10-27	$ 0.0000000003602	$ 0.0000000003367	$ 0.0000000003366	$ 0.0000000003692