Kermit Historical Price Information

Access the full Kermit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KERMIT Key Price Milestones:

All-Time High (ATH): $0.005341 on 2023-04-19 (-571 days ago), down -95.73% since then.

All-Time Low (ATL): $0.000 on 2024-07-16 (-117 days ago), up 280.52% since then.

Worst Year: 2023, with a price decrease of 91% from $0.002471 to $0.0002142.

Average annual growth over 2 years: 70% per year.

Typically, Kermit performs best in Q1 (average gain of 141.45%) and worst in Q2 (average gain of -77.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006086	$ 0.001006	$ 0.0004689	$ 0.001059
2024-04-08	2024-04-14	$ 0.001018	$ 0.001097	$ 0.0005983	$ 0.001518
2024-04-15	2024-04-21	$ 0.001096	$ 0.0003201	$ 0.0002298	$ 0.001096
2024-04-22	2024-04-28	$ 0.0003301	$ 0.0002891	$ 0.0002798	$ 0.0005005
2024-04-29	2024-05-05	$ 0.0003190	$ 0.0003099	$ 0.0002298	$ 0.0003597
2024-05-06	2024-05-12	$ 0.0003099	$ 0.0001899	$ 0.0001892	$ 0.0003699
2024-05-13	2024-05-19	$ 0.0001898	$ 0.0002000	$ 0.0001596	$ 0.0002599
2024-05-20	2024-05-26	$ 0.0002000	$ 0.0002031	$ 0.0001671	$ 0.0003294
2024-05-27	2024-06-02	$ 0.0002032	$ 0.0003114	$ 0.0001903	$ 0.0003129
2024-06-03	2024-06-09	$ 0.0003115	$ 0.0002700	$ 0.0002497	$ 0.0003600
2024-06-10	2024-06-16	$ 0.0002701	$ 0.0001898	$ 0.0001796	$ 0.0003002
2024-06-17	2024-06-23	$ 0.0001899	$ 0.0001899	$ 0.0001598	$ 0.0002399
2024-06-24	2024-06-30	$ 0.0001899	$ 0.0001497	$ 0.0001296	$ 0.0002124
2024-07-01	2024-07-07	$ 0.0001497	$ 0.0001398	$ 0.0001393	$ 0.0001598
2024-07-08	2024-07-14	$ 0.0001397	$ 0.0001112	$ 0.0001093	$ 0.0001923
2024-07-15	2024-07-21	$ 0.0001111	$ 0.0002079	$ 0.00005999	$ 0.0002105
2024-07-22	2024-07-28	$ 0.0002101	$ 0.0002013	$ 0.0001878	$ 0.0002151
2024-07-29	2024-08-04	$ 0.0002002	$ 0.0002216	$ 0.0001983	$ 0.0002342
2024-08-05	2024-08-11	$ 0.0002190	$ 0.0001909	$ 0.0001572	$ 0.0002199
2024-08-12	2024-08-18	$ 0.0001904	$ 0.0001855	$ 0.0001817	$ 0.0001977
2024-08-19	2024-08-25	$ 0.0001855	$ 0.0001999	$ 0.0001825	$ 0.0002332
2024-08-26	2024-09-01	$ 0.0002002	$ 0.0001805	$ 0.0001749	$ 0.0002007
2024-09-02	2024-09-08	$ 0.0001815	$ 0.0001766	$ 0.0001691	$ 0.0001846
2024-09-09	2024-09-15	$ 0.0001680	$ 0.0001727	$ 0.0001522	$ 0.0001733
2024-09-16	2024-09-22	$ 0.0001636	$ 0.0002354	$ 0.0001594	$ 0.0002354
2024-09-23	2024-09-29	$ 0.0002351	$ 0.0002696	$ 0.0002271	$ 0.0003803
2024-09-30	2024-10-06	$ 0.0002695	$ 0.0002124	$ 0.0001998	$ 0.0002701
2024-10-07	2024-10-13	$ 0.0002144	$ 0.0002147	$ 0.0002072	$ 0.0002241
2024-10-14	2024-10-20	$ 0.0002168	$ 0.0002029	$ 0.0001971	$ 0.0009160
2024-10-21	2024-10-27	$ 0.0002028	$ 0.0001965	$ 0.0001793	$ 0.0002242