KeptChain (KEPT) Historical Price Information

Access the full KeptChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KEPT Key Price Milestones:

All-Time High (ATH): $0.01863 on 2024-06-19 (-134 days ago), down -98.08% since then.

All-Time Low (ATL): $0.0003262 on 2024-10-23 (-8 days ago), up 9.86% since then.

Worst Year: 2024, with a price decrease of 96% from $0.008853 to $0.0003390.

Average annual growth over 1 years: 95% per year.

Typically, KeptChain performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -77.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.008853	$ 0.01086	$ 0.006949	$ 0.01389
2024-06-10	2024-06-16	$ 0.01087	$ 0.005322	$ 0.005274	$ 0.01249
2024-06-17	2024-06-23	$ 0.005315	$ 0.006078	$ 0.004450	$ 0.01863
2024-06-24	2024-06-30	$ 0.006073	$ 0.005750	$ 0.004839	$ 0.009155
2024-07-01	2024-07-07	$ 0.005750	$ 0.007626	$ 0.005750	$ 0.008133
2024-07-08	2024-07-14	$ 0.007638	$ 0.006332	$ 0.005820	$ 0.009815
2024-07-15	2024-07-21	$ 0.006348	$ 0.004285	$ 0.004201	$ 0.006373
2024-07-22	2024-07-28	$ 0.004280	$ 0.003668	$ 0.003637	$ 0.004767
2024-07-29	2024-08-04	$ 0.003659	$ 0.003071	$ 0.003061	$ 0.003662
2024-08-05	2024-08-11	$ 0.003064	$ 0.002176	$ 0.001855	$ 0.003095
2024-08-12	2024-08-18	$ 0.002168	$ 0.002105	$ 0.002050	$ 0.002292
2024-08-19	2024-08-25	$ 0.002101	$ 0.002083	$ 0.001882	$ 0.002157
2024-08-26	2024-09-01	$ 0.002094	$ 0.001805	$ 0.001721	$ 0.002096
2024-09-02	2024-09-08	$ 0.001803	$ 0.001409	$ 0.001401	$ 0.001808
2024-09-09	2024-09-15	$ 0.001410	$ 0.001258	$ 0.001211	$ 0.001430
2024-09-16	2024-09-22	$ 0.001175	$ 0.001253	$ 0.001146	$ 0.001316
2024-09-23	2024-09-29	$ 0.001253	$ 0.001288	$ 0.001204	$ 0.001292
2024-09-30	2024-10-06	$ 0.001287	$ 0.001031	$ 0.001000	$ 0.001298
2024-10-07	2024-10-13	$ 0.001031	$ 0.0008519	$ 0.0008060	$ 0.001049
2024-10-14	2024-10-20	$ 0.0008524	$ 0.0007481	$ 0.0007423	$ 0.0009107
2024-10-21	2024-10-27	$ 0.0007473	$ 0.0003311	$ 0.0003262	$ 0.0007556