Kepple [OLD] (QLC) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.01919 $ 0.01776 $ 0.01474 $ 0.01980
2024-04-08 2024-04-14 $ 0.01619 $ 0.01619 $ 0.01616 $ 0.01621
2024-04-15 2024-04-21 $ 0.01618 $ 0.01471 $ 0.01426 $ 0.01769
2024-04-22 2024-04-28 $ 0.01474 $ 0.01474 $ 0.01316 $ 0.01479
2024-04-29 2024-05-05 $ 0.01474 $ 0.01737 $ 0.01470 $ 0.01739
2024-05-06 2024-05-12 $ 0.01330 $ 0.01713 $ 0.01328 $ 0.01715
2024-05-13 2024-05-19 $ 0.01713 $ 0.01450 $ 0.01436 $ 0.01728
2024-05-20 2024-05-26 $ 0.01452 $ 0.01454 $ 0.01447 $ 0.01462
2024-05-27 2024-06-02 $ 0.01397 $ 0.01396 $ 0.01395 $ 0.01400
2024-06-03 2024-06-09 $ 0.01447 $ 0.01331 $ 0.01329 $ 0.01449
2024-06-10 2024-06-16 $ 0.01331 $ 0.01401 $ 0.01330 $ 0.01449
2024-06-24 2024-06-30 $ 0.01451 $ 0.01463 $ 0.01451 $ 0.01463
2024-07-01 2024-07-07 $ 0.01463 $ 0.01461 $ 0.01459 $ 0.01474
2024-07-08 2024-07-14 $ 0.01461 $ 0.01461 $ 0.01423 $ 0.01464
2024-07-15 2024-07-21 $ 0.01460 $ 0.01325 $ 0.01313 $ 0.01465
2024-07-22 2024-07-28 $ 0.01325 $ 0.01325 $ 0.01324 $ 0.01341
2024-07-29 2024-08-04 $ 0.01325 $ 0.01325 $ 0.01323 $ 0.01326
2024-08-12 2024-08-18 $ 0.01454 $ 0.01321 $ 0.01317 $ 0.01460
2024-08-19 2024-08-25 $ 0.01310 $ 0.01454 $ 0.01309 $ 0.01458
2024-08-26 2024-09-01 $ 0.01311 $ 0.01436 $ 0.01309 $ 0.01461
2024-09-02 2024-09-08 $ 0.01312 $ 0.01073 $ 0.01071 $ 0.01316
2024-09-09 2024-09-15 $ 0.01131 $ 0.01442 $ 0.01130 $ 0.01455
2024-09-16 2024-09-22 $ 0.01156 $ 0.01180 $ 0.01154 $ 0.01180
2024-09-23 2024-09-29 $ 0.01160 $ 0.01161 $ 0.01159 $ 0.01161
2024-10-07 2024-10-13 $ 0.01153 $ 0.01153 $ 0.01152 $ 0.01153
2024-10-14 2024-10-20 $ 0.01153 $ 0.01153 $ 0.01150 $ 0.01159
2024-10-21 2024-10-27 $ 0.01356 $ 0.01363 $ 0.01352 $ 0.01369