Kepple [OLD] (QLC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01919 |
$ 0.01776 |
$ 0.01474 |
$ 0.01980 |
| 2024-04-08 |
2024-04-14 |
$ 0.01619 |
$ 0.01619 |
$ 0.01616 |
$ 0.01621 |
| 2024-04-15 |
2024-04-21 |
$ 0.01618 |
$ 0.01471 |
$ 0.01426 |
$ 0.01769 |
| 2024-04-22 |
2024-04-28 |
$ 0.01474 |
$ 0.01474 |
$ 0.01316 |
$ 0.01479 |
| 2024-04-29 |
2024-05-05 |
$ 0.01474 |
$ 0.01737 |
$ 0.01470 |
$ 0.01739 |
| 2024-05-06 |
2024-05-12 |
$ 0.01330 |
$ 0.01713 |
$ 0.01328 |
$ 0.01715 |
| 2024-05-13 |
2024-05-19 |
$ 0.01713 |
$ 0.01450 |
$ 0.01436 |
$ 0.01728 |
| 2024-05-20 |
2024-05-26 |
$ 0.01452 |
$ 0.01454 |
$ 0.01447 |
$ 0.01462 |
| 2024-05-27 |
2024-06-02 |
$ 0.01397 |
$ 0.01396 |
$ 0.01395 |
$ 0.01400 |
| 2024-06-03 |
2024-06-09 |
$ 0.01447 |
$ 0.01331 |
$ 0.01329 |
$ 0.01449 |
| 2024-06-10 |
2024-06-16 |
$ 0.01331 |
$ 0.01401 |
$ 0.01330 |
$ 0.01449 |
| 2024-06-24 |
2024-06-30 |
$ 0.01451 |
$ 0.01463 |
$ 0.01451 |
$ 0.01463 |
| 2024-07-01 |
2024-07-07 |
$ 0.01463 |
$ 0.01461 |
$ 0.01459 |
$ 0.01474 |
| 2024-07-08 |
2024-07-14 |
$ 0.01461 |
$ 0.01461 |
$ 0.01423 |
$ 0.01464 |
| 2024-07-15 |
2024-07-21 |
$ 0.01460 |
$ 0.01325 |
$ 0.01313 |
$ 0.01465 |
| 2024-07-22 |
2024-07-28 |
$ 0.01325 |
$ 0.01325 |
$ 0.01324 |
$ 0.01341 |
| 2024-07-29 |
2024-08-04 |
$ 0.01325 |
$ 0.01325 |
$ 0.01323 |
$ 0.01326 |
| 2024-08-12 |
2024-08-18 |
$ 0.01454 |
$ 0.01321 |
$ 0.01317 |
$ 0.01460 |
| 2024-08-19 |
2024-08-25 |
$ 0.01310 |
$ 0.01454 |
$ 0.01309 |
$ 0.01458 |
| 2024-08-26 |
2024-09-01 |
$ 0.01311 |
$ 0.01436 |
$ 0.01309 |
$ 0.01461 |
| 2024-09-02 |
2024-09-08 |
$ 0.01312 |
$ 0.01073 |
$ 0.01071 |
$ 0.01316 |
| 2024-09-09 |
2024-09-15 |
$ 0.01131 |
$ 0.01442 |
$ 0.01130 |
$ 0.01455 |
| 2024-09-16 |
2024-09-22 |
$ 0.01156 |
$ 0.01180 |
$ 0.01154 |
$ 0.01180 |
| 2024-09-23 |
2024-09-29 |
$ 0.01160 |
$ 0.01161 |
$ 0.01159 |
$ 0.01161 |
| 2024-10-07 |
2024-10-13 |
$ 0.01153 |
$ 0.01153 |
$ 0.01152 |
$ 0.01153 |
| 2024-10-14 |
2024-10-20 |
$ 0.01153 |
$ 0.01153 |
$ 0.01150 |
$ 0.01159 |
| 2024-10-21 |
2024-10-27 |
$ 0.01356 |
$ 0.01363 |
$ 0.01352 |
$ 0.01369 |
