Kepple (KPL) Historical Price Information

Access the full Kepple price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KPL Key Price Milestones:

All-Time High (ATH): $0.005257 on 2023-05-17 (-533 days ago), down -99.10% since then.

All-Time Low (ATL): $0.00000435 on 2023-06-24 (-495 days ago), up 987.98% since then.

Worst Year: 2023, with a price decrease of 85% from $0.001093 to $0.0001553.

Average annual growth over 2 years: 79% per year.

Typically, Kepple performs best in Q4 (average gain of -6.42%) and worst in Q3 (average gain of -49.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009094	$ 0.0001019	$ 0.00009090	$ 0.0001677
2024-04-08	2024-04-14	$ 0.0001019	$ 0.0001027	$ 0.0001000	$ 0.0001463
2024-04-15	2024-04-21	$ 0.0001026	$ 0.0001001	$ 0.00005551	$ 0.0001442
2024-04-22	2024-04-28	$ 0.0001002	$ 0.00009466	$ 0.00007839	$ 0.0001057
2024-04-29	2024-05-05	$ 0.00009467	$ 0.00008892	$ 0.00007229	$ 0.00009997
2024-05-06	2024-05-12	$ 0.00008906	$ 0.00007798	$ 0.00007723	$ 0.0001001
2024-05-13	2024-05-19	$ 0.00007797	$ 0.00008380	$ 0.00007269	$ 0.00009596
2024-05-20	2024-05-26	$ 0.00008386	$ 0.00007967	$ 0.00006585	$ 0.00009535
2024-05-27	2024-06-02	$ 0.00007964	$ 0.00007025	$ 0.00006610	$ 0.00008982
2024-06-03	2024-06-09	$ 0.00007026	$ 0.00008780	$ 0.00006883	$ 0.00008821
2024-06-10	2024-06-16	$ 0.00008786	$ 0.00006427	$ 0.00006406	$ 0.00008786
2024-06-17	2024-06-23	$ 0.00006431	$ 0.00007995	$ 0.00002218	$ 0.00008777
2024-06-24	2024-06-30	$ 0.00007996	$ 0.00009334	$ 0.00002596	$ 0.00009386
2024-07-01	2024-07-07	$ 0.00009334	$ 0.00009333	$ 0.00009329	$ 0.00009340
2024-07-08	2024-07-14	$ 0.00009332	$ 0.00007786	$ 0.00003986	$ 0.00009363
2024-07-15	2024-07-21	$ 0.00007789	$ 0.0001000	$ 0.00006153	$ 0.0001802
2024-07-22	2024-07-28	$ 0.0001000	$ 0.00008887	$ 0.00008406	$ 0.0001001
2024-07-29	2024-08-04	$ 0.00008889	$ 0.00008174	$ 0.00007308	$ 0.0001134
2024-08-05	2024-08-11	$ 0.00008183	$ 0.00006455	$ 0.00005055	$ 0.00008360
2024-08-12	2024-08-18	$ 0.00006199	$ 0.00005818	$ 0.00003995	$ 0.00006501
2024-08-19	2024-08-25	$ 0.00006230	$ 0.00005954	$ 0.00005933	$ 0.00006249
2024-08-26	2024-09-01	$ 0.00005954	$ 0.00005692	$ 0.00005674	$ 0.00006240
2024-09-02	2024-09-08	$ 0.00005692	$ 0.00005754	$ 0.00005522	$ 0.00007509
2024-09-09	2024-09-15	$ 0.00006181	$ 0.00005384	$ 0.00005368	$ 0.00006186
2024-09-16	2024-09-22	$ 0.00005209	$ 0.00004468	$ 0.00004448	$ 0.00005982
2024-09-23	2024-09-29	$ 0.00004579	$ 0.00005498	$ 0.00004568	$ 0.00009018
2024-09-30	2024-10-06	$ 0.00005500	$ 0.00005960	$ 0.00004782	$ 0.00007502
2024-10-07	2024-10-13	$ 0.00005959	$ 0.00005616	$ 0.00004993	$ 0.00007500
2024-10-14	2024-10-20	$ 0.00005614	$ 0.00005297	$ 0.00004818	$ 0.00005661
2024-10-21	2024-10-27	$ 0.00005297	$ 0.00004724	$ 0.00003996	$ 0.00006606