Kephi Gallery (KPHI) Historical Price Information

Access the full Kephi Gallery price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KPHI Key Price Milestones:

All-Time High (ATH): $0.3564 on 2021-08-15 (-1173 days ago), down -99.78% since then.

All-Time Low (ATL): $0.0003327 on 2023-07-26 (-463 days ago), up 130.43% since then.

Worst Year: 2021, with a price decrease of 94% from $0.3120 to $0.01750.

Average annual growth over 4 years: 77% per year.

Typically, Kephi Gallery performs best in Q4 (average gain of 1.06%) and worst in Q2 (average gain of -60.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001148	$ 0.001114	$ 0.001102	$ 0.001148
2024-04-15	2024-04-21	$ 0.001186	$ 0.0005522	$ 0.0004188	$ 0.001193
2024-05-06	2024-05-12	$ 0.0005999	$ 0.0006197	$ 0.0005999	$ 0.0006379
2024-05-13	2024-05-19	$ 0.0006337	$ 0.0006499	$ 0.0006277	$ 0.0006708
2024-05-20	2024-05-26	$ 0.0006582	$ 0.0006837	$ 0.0006516	$ 0.0008123
2024-05-27	2024-06-02	$ 0.0008094	$ 0.0007625	$ 0.0007082	$ 0.0008296
2024-06-03	2024-06-09	$ 0.0007629	$ 0.0008313	$ 0.0007590	$ 0.0008313
2024-06-17	2024-06-23	$ 0.0007595	$ 0.0007594	$ 0.0007587	$ 0.0007614
2024-07-08	2024-07-14	$ 0.0006794	$ 0.0007198	$ 0.0006544	$ 0.0007207
2024-07-15	2024-07-21	$ 0.0007611	$ 0.0007520	$ 0.0007520	$ 0.0007656
2024-07-22	2024-07-28	$ 0.0007773	$ 0.0006207	$ 0.0006175	$ 0.0007804
2024-07-29	2024-08-04	$ 0.0006209	$ 0.0007236	$ 0.0006198	$ 0.0007236
2024-08-05	2024-08-11	$ 0.0005800	$ 0.0005767	$ 0.0005573	$ 0.0005885
2024-08-19	2024-08-25	$ 0.0006848	$ 0.0007199	$ 0.0006830	$ 0.0007244
2024-09-02	2024-09-08	$ 0.0007767	$ 0.0007666	$ 0.0007413	$ 0.0009377