Kento (KNTO) Historical Price Information

Access the full Kento price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KNTO Key Price Milestones:

All-Time High (ATH): $0.00000002016 on 2024-05-03 (-181 days ago), down -98.55% since then.

All-Time Low (ATL): $0.00000000007350 on 2024-01-30 (-275 days ago), up 296.92% since then.

Best Year: 2024, with a price increase of 66.58% from $0.0000000001740 to $0.0000000002899.

Worst Year: 2023, with a price decrease of 88% from $0.000000001514 to $0.0000000001774.

Average annual growth over 2 years: 56% per year.

Typically, Kento performs best in Q1 (average gain of 544.36%) and worst in Q3 (average gain of -78.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001121	$ 0.0000000009033	$ 0.0000000007500	$ 0.000000001659
2024-04-08	2024-04-14	$ 0.0000000009011	$ 0.000000001014	$ 0.0000000008587	$ 0.000000001017
2024-04-15	2024-04-21	$ 0.000000001015	$ 0.000000001484	$ 0.0000000008832	$ 0.000000001484
2024-04-22	2024-04-28	$ 0.000000001483	$ 0.000000005694	$ 0.000000001414	$ 0.000000007269
2024-04-29	2024-05-05	$ 0.000000005701	$ 0.00000001416	$ 0.000000004630	$ 0.00000002016
2024-05-06	2024-05-12	$ 0.00000001416	$ 0.00000001063	$ 0.000000008394	$ 0.00000001611
2024-05-13	2024-05-19	$ 0.00000001067	$ 0.000000008962	$ 0.000000001152	$ 0.00000001105
2024-05-20	2024-05-26	$ 0.000000008969	$ 0.000000006300	$ 0.000000004146	$ 0.00000001035
2024-05-27	2024-06-02	$ 0.000000006282	$ 0.00000001006	$ 0.000000006282	$ 0.00000001121
2024-06-03	2024-06-09	$ 0.00000001006	$ 0.00000001178	$ 0.00000001006	$ 0.00000001354
2024-06-10	2024-06-16	$ 0.00000001178	$ 0.000000008208	$ 0.000000007386	$ 0.00000001196
2024-06-17	2024-06-23	$ 0.000000008203	$ 0.000000007923	$ 0.000000007007	$ 0.000000008865
2024-06-24	2024-06-30	$ 0.000000007922	$ 0.000000005560	$ 0.000000004674	$ 0.000000008304
2024-07-01	2024-07-07	$ 0.000000005561	$ 0.000000007442	$ 0.000000005480	$ 0.00000001153
2024-07-08	2024-07-14	$ 0.000000007440	$ 0.000000006097	$ 0.000000005909	$ 0.000000007466
2024-07-15	2024-07-21	$ 0.000000006091	$ 0.000000006175	$ 0.000000005244	$ 0.000000006809
2024-07-22	2024-07-28	$ 0.000000006167	$ 0.000000004506	$ 0.000000004309	$ 0.000000006599
2024-07-29	2024-08-04	$ 0.000000004501	$ 0.000000003463	$ 0.000000003460	$ 0.000000004795
2024-08-05	2024-08-11	$ 0.000000003461	$ 0.000000003026	$ 0.000000002105	$ 0.000000003466
2024-08-12	2024-08-18	$ 0.000000003020	$ 0.000000002636	$ 0.000000002568	$ 0.000000003178
2024-08-19	2024-08-25	$ 0.000000002634	$ 0.000000002650	$ 0.000000002592	$ 0.000000002692
2024-08-26	2024-09-01	$ 0.000000002646	$ 0.000000002219	$ 0.000000002204	$ 0.000000002652
2024-09-02	2024-09-08	$ 0.000000002212	$ 0.000000001868	$ 0.000000001858	$ 0.000000002213
2024-09-09	2024-09-15	$ 0.000000001869	$ 0.000000001257	$ 0.000000001257	$ 0.000000001886
2024-09-16	2024-09-22	$ 0.000000001257	$ 0.000000001554	$ 0.000000001245	$ 0.000000001621
2024-09-23	2024-09-29	$ 0.000000001555	$ 0.000000001601	$ 0.000000001489	$ 0.000000001930
2024-09-30	2024-10-06	$ 0.000000001600	$ 0.000000001241	$ 0.0000000009838	$ 0.000000002571
2024-10-07	2024-10-13	$ 0.000000001231	$ 0.000000001333	$ 0.000000001170	$ 0.000000001499
2024-10-14	2024-10-20	$ 0.000000001333	$ 0.0000000005237	$ 0.0000000005038	$ 0.000000001457
2024-10-21	2024-10-27	$ 0.0000000005222	$ 0.0000000003100	$ 0.0000000003029	$ 0.0000000005222