KENKA METAVERSE (KENKA) Historical Price Information

Access the full KENKA METAVERSE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KENKA Key Price Milestones:

All-Time High (ATH): $0.0000009494 on 2024-09-10 (-51 days ago), down -73.93% since then.

All-Time Low (ATL): $0.0000001000 on 2024-04-15 (-199 days ago), up 147.52% since then.

Best Year: 2023, with a price increase of 152.29% from $0.0000002900 to $0.0000007316.

Worst Year: 2024, with a price decrease of 61% from $0.0000007315 to $0.0000002780.

Average annual growth over 2 years: 7% per year.

Typically, KENKA METAVERSE performs best in Q3 (average gain of 151.45%) and worst in Q1 (average gain of -59.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000002997	$ 0.0000003006	$ 0.0000002051	$ 0.0000003196
2024-04-08	2024-04-14	$ 0.0000003012	$ 0.0000002939	$ 0.0000002212	$ 0.0000003060
2024-04-15	2024-04-21	$ 0.0000002936	$ 0.0000002060	$ 0.0000001000	$ 0.0000002966
2024-04-22	2024-04-28	$ 0.0000002061	$ 0.0000001799	$ 0.0000001797	$ 0.0000002530
2024-04-29	2024-05-05	$ 0.0000001799	$ 0.0000001707	$ 0.0000001705	$ 0.0000001812
2024-05-06	2024-05-12	$ 0.0000002024	$ 0.0000001674	$ 0.0000001648	$ 0.0000002027
2024-05-13	2024-05-19	$ 0.0000001674	$ 0.0000002511	$ 0.0000001553	$ 0.0000002522
2024-05-20	2024-05-26	$ 0.0000002514	$ 0.0000002098	$ 0.0000001001	$ 0.0000002515
2024-05-27	2024-06-02	$ 0.0000002097	$ 0.0000001817	$ 0.0000001489	$ 0.0000002099
2024-06-03	2024-06-09	$ 0.0000001818	$ 0.0000001636	$ 0.0000001625	$ 0.0000001903
2024-06-10	2024-06-16	$ 0.0000001635	$ 0.0000001585	$ 0.0000001396	$ 0.0000002497
2024-06-17	2024-06-23	$ 0.0000001585	$ 0.0000001971	$ 0.0000001584	$ 0.0000002491
2024-06-24	2024-06-30	$ 0.0000001939	$ 0.0000001816	$ 0.0000001392	$ 0.0000001939
2024-07-01	2024-07-07	$ 0.0000001340	$ 0.0000001799	$ 0.0000001340	$ 0.0000002381
2024-07-08	2024-07-14	$ 0.0000001798	$ 0.0000001625	$ 0.0000001299	$ 0.0000002208
2024-07-15	2024-07-21	$ 0.0000001626	$ 0.0000001688	$ 0.0000001432	$ 0.0000001932
2024-07-22	2024-07-28	$ 0.0000001710	$ 0.0000002245	$ 0.0000001708	$ 0.0000002482
2024-07-29	2024-08-04	$ 0.0000001910	$ 0.0000002078	$ 0.0000001906	$ 0.0000002344
2024-08-05	2024-08-11	$ 0.0000002078	$ 0.0000001893	$ 0.0000001706	$ 0.0000002500
2024-08-12	2024-08-18	$ 0.0000002074	$ 0.0000002191	$ 0.0000001894	$ 0.0000002592
2024-08-19	2024-08-25	$ 0.0000002192	$ 0.0000002589	$ 0.0000001900	$ 0.0000003377
2024-08-26	2024-09-01	$ 0.0000002589	$ 0.0000002546	$ 0.0000002453	$ 0.0000003896
2024-09-02	2024-09-08	$ 0.0000002548	$ 0.0000004749	$ 0.0000001404	$ 0.0000007380
2024-09-09	2024-09-15	$ 0.0000004748	$ 0.0000005151	$ 0.0000003342	$ 0.0000009494
2024-09-16	2024-09-22	$ 0.0000003923	$ 0.0000002913	$ 0.0000002800	$ 0.0000005393
2024-09-23	2024-09-29	$ 0.0000002916	$ 0.0000003132	$ 0.0000002501	$ 0.0000003281
2024-09-30	2024-10-06	$ 0.0000003133	$ 0.0000004777	$ 0.0000002804	$ 0.0000005282
2024-10-07	2024-10-13	$ 0.0000004776	$ 0.0000005087	$ 0.0000003806	$ 0.0000007199
2024-10-14	2024-10-20	$ 0.0000005085	$ 0.0000003773	$ 0.0000002496	$ 0.0000005789
2024-10-21	2024-10-27	$ 0.0000003773	$ 0.0000002352	$ 0.0000002350	$ 0.0000005498