Kendoll Janner (KEN) Historical Price Information

Access the full Kendoll Janner price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KEN Key Price Milestones:

All-Time High (ATH): $0.00000001321 on 2023-08-15 (-443 days ago), down -98.75% since then.

All-Time Low (ATL): $0.0000000001479 on 2024-09-11 (-50 days ago), up 11.59% since then.

Worst Year: 2023, with a price decrease of 97% from $0.000000008044 to $0.0000000002080.

Average annual growth over 2 years: 85% per year.

Typically, Kendoll Janner performs best in Q1 (average gain of 64.69%) and worst in Q4 (average gain of -87.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000003118	$ 0.0000000003130	$ 0.0000000003103	$ 0.0000000003161
2024-04-08	2024-04-14	$ 0.0000000003123	$ 0.0000000003231	$ 0.0000000003119	$ 0.0000000003275
2024-04-15	2024-04-21	$ 0.0000000003235	$ 0.0000000002742	$ 0.0000000002689	$ 0.0000000003266
2024-04-22	2024-04-28	$ 0.0000000002653	$ 0.0000000002603	$ 0.0000000002566	$ 0.0000000002667
2024-04-29	2024-05-05	$ 0.0000000002565	$ 0.0000000002529	$ 0.0000000002472	$ 0.0000000002686
2024-05-06	2024-05-12	$ 0.0000000002698	$ 0.0000000002872	$ 0.0000000002643	$ 0.0000000002888
2024-05-13	2024-05-19	$ 0.0000000002841	$ 0.0000000002809	$ 0.0000000002737	$ 0.0000000003316
2024-05-20	2024-05-26	$ 0.0000000002959	$ 0.0000000003665	$ 0.0000000002914	$ 0.0000000003756
2024-05-27	2024-06-02	$ 0.0000000003589	$ 0.0000000003794	$ 0.0000000003574	$ 0.0000000003822
2024-06-03	2024-06-09	$ 0.0000000003587	$ 0.0000000003658	$ 0.0000000003578	$ 0.0000000003672
2024-06-10	2024-06-16	$ 0.0000000003656	$ 0.0000000002966	$ 0.0000000002956	$ 0.0000000003656
2024-06-17	2024-06-23	$ 0.0000000002962	$ 0.0000000002773	$ 0.0000000002762	$ 0.0000000002971
2024-06-24	2024-06-30	$ 0.0000000002681	$ 0.0000000002531	$ 0.0000000002510	$ 0.0000000002681
2024-07-08	2024-07-14	$ 0.0000000002249	$ 0.0000000002133	$ 0.0000000002129	$ 0.0000000002294
2024-07-15	2024-07-21	$ 0.0000000002263	$ 0.0000000002355	$ 0.0000000002194	$ 0.0000000002366
2024-07-29	2024-08-04	$ 0.0000000002294	$ 0.0000000002339	$ 0.0000000002294	$ 0.0000000003054
2024-08-05	2024-08-11	$ 0.0000000002338	$ 0.0000000001931	$ 0.0000000001907	$ 0.0000000002345
2024-08-12	2024-08-18	$ 0.0000000001724	$ 0.0000000001816	$ 0.0000000001644	$ 0.0000000001875
2024-08-19	2024-08-25	$ 0.0000000001702	$ 0.0000000001687	$ 0.0000000001680	$ 0.0000000001780
2024-09-09	2024-09-15	$ 0.0000000001516	$ 0.0000000001484	$ 0.0000000001479	$ 0.0000000001516
2024-09-16	2024-09-22	$ 0.0000000001529	$ 0.0000000001651	$ 0.0000000001509	$ 0.0000000001664