Kenda (KNDA) Historical Price Information

Access the full Kenda price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KNDA Key Price Milestones:

All-Time High (ATH): $0.00001752 on 2023-11-15 (-351 days ago), down -83.01% since then.

All-Time Low (ATL): $0.00000004027 on 2023-11-09 (-357 days ago), up 7 288.16% since then.

Worst Year: 2023, with a price decrease of 57% from $0.000006991 to $0.000002985.

Average annual growth over 2 years: 34% per year.

Typically, Kenda performs best in Q3 (average gain of 65.62%) and worst in Q4 (average gain of -40.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002991	$ 0.000003018	$ 0.000002933	$ 0.000003031
2024-04-08	2024-04-14	$ 0.000002996	$ 0.000002985	$ 0.000002957	$ 0.000003007
2024-04-15	2024-04-21	$ 0.000002983	$ 0.000002986	$ 0.000002971	$ 0.000003003
2024-04-22	2024-04-28	$ 0.000002989	$ 0.000002983	$ 0.000002950	$ 0.000003001
2024-04-29	2024-05-05	$ 0.000002983	$ 0.000002985	$ 0.000002968	$ 0.000002996
2024-05-06	2024-05-12	$ 0.000002984	$ 0.000002983	$ 0.000002973	$ 0.000002995
2024-05-13	2024-05-19	$ 0.000002982	$ 0.000002985	$ 0.000002974	$ 0.000002990
2024-05-20	2024-05-26	$ 0.000002985	$ 0.000002984	$ 0.000002972	$ 0.000003005
2024-05-27	2024-06-02	$ 0.000002984	$ 0.000002982	$ 0.000002969	$ 0.000002990
2024-06-03	2024-06-09	$ 0.000002982	$ 0.000002984	$ 0.000002979	$ 0.000003001
2024-06-10	2024-06-16	$ 0.000002984	$ 0.000002978	$ 0.000002962	$ 0.000002993
2024-06-17	2024-06-23	$ 0.000002978	$ 0.000002978	$ 0.000002969	$ 0.000002986
2024-06-24	2024-06-30	$ 0.000002979	$ 0.000002975	$ 0.000002963	$ 0.000002988
2024-07-01	2024-07-07	$ 0.000002975	$ 0.000002976	$ 0.000002960	$ 0.000002983
2024-07-08	2024-07-14	$ 0.000002977	$ 0.000002980	$ 0.000002964	$ 0.000003000
2024-07-15	2024-07-21	$ 0.000002980	$ 0.000002980	$ 0.000002972	$ 0.000002995
2024-07-22	2024-07-28	$ 0.000002978	$ 0.000002980	$ 0.000002968	$ 0.000003002
2024-07-29	2024-08-04	$ 0.000002979	$ 0.000002975	$ 0.000002951	$ 0.000002990
2024-08-05	2024-08-11	$ 0.000002979	$ 0.000002980	$ 0.000002959	$ 0.000003020
2024-08-12	2024-08-18	$ 0.000002975	$ 0.000002979	$ 0.000002969	$ 0.000002998
2024-08-19	2024-08-25	$ 0.000002980	$ 0.000002982	$ 0.000002971	$ 0.000002994
2024-08-26	2024-09-01	$ 0.000002982	$ 0.000002980	$ 0.000002973	$ 0.000002991
2024-09-02	2024-09-08	$ 0.000002980	$ 0.000002979	$ 0.000002948	$ 0.000002990
2024-09-09	2024-09-15	$ 0.000002979	$ 0.000002981	$ 0.000002963	$ 0.000003204
2024-09-16	2024-09-22	$ 0.000002981	$ 0.000002980	$ 0.000002969	$ 0.000002990
2024-09-23	2024-09-29	$ 0.000002979	$ 0.000002980	$ 0.000002968	$ 0.000002990
2024-09-30	2024-10-06	$ 0.000002980	$ 0.000002980	$ 0.000002970	$ 0.000002991
2024-10-07	2024-10-13	$ 0.000002980	$ 0.000002978	$ 0.000002950	$ 0.000002987
2024-10-14	2024-10-20	$ 0.000002980	$ 0.000002979	$ 0.000002967	$ 0.000002990
2024-10-21	2024-10-27	$ 0.000002980	$ 0.000002976	$ 0.000002966	$ 0.000002986