KelVPN (KEL) Historical Price Information

Access the full KelVPN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KEL Key Price Milestones:

All-Time High (ATH): $0.9587 on 2021-04-22 (-1288 days ago), down -99.22% since then.

All-Time Low (ATL): $0.0008961 on 2022-06-15 (-869 days ago), up 735.20% since then.

Best Year: 2024, with a price increase of 58.49% from $0.003946 to $0.006255.

Worst Year: 2021, with a price decrease of 98% from $0.8118 to $0.008331.

Average annual growth over 4 years: 69% per year.

Typically, KelVPN performs best in Q1 (average gain of 90.47%) and worst in Q2 (average gain of -59.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01425	$ 0.01226	$ 0.01019	$ 0.01463
2024-04-08	2024-04-14	$ 0.01224	$ 0.01298	$ 0.01125	$ 0.01855
2024-04-15	2024-04-21	$ 0.01296	$ 0.008419	$ 0.008356	$ 0.01560
2024-04-22	2024-04-28	$ 0.008406	$ 0.01080	$ 0.008152	$ 0.01188
2024-04-29	2024-05-05	$ 0.01082	$ 0.01013	$ 0.008671	$ 0.01151
2024-05-06	2024-05-12	$ 0.01014	$ 0.009391	$ 0.008451	$ 0.01043
2024-05-13	2024-05-19	$ 0.009409	$ 0.009328	$ 0.008193	$ 0.01131
2024-05-20	2024-05-26	$ 0.009324	$ 0.01123	$ 0.008192	$ 0.01422
2024-05-27	2024-06-02	$ 0.01124	$ 0.009170	$ 0.008994	$ 0.01434
2024-06-03	2024-06-09	$ 0.009161	$ 0.009112	$ 0.008495	$ 0.01041
2024-06-10	2024-06-16	$ 0.009110	$ 0.008011	$ 0.006376	$ 0.01040
2024-06-17	2024-06-23	$ 0.008024	$ 0.005911	$ 0.005607	$ 0.008189
2024-06-24	2024-06-30	$ 0.005881	$ 0.007966	$ 0.005392	$ 0.008638
2024-07-01	2024-07-07	$ 0.007946	$ 0.007314	$ 0.007221	$ 0.008878
2024-07-08	2024-07-14	$ 0.007288	$ 0.007635	$ 0.005703	$ 0.008518
2024-07-15	2024-07-21	$ 0.007663	$ 0.008794	$ 0.006492	$ 0.009991
2024-07-22	2024-07-28	$ 0.008815	$ 0.006336	$ 0.005615	$ 0.008823
2024-07-29	2024-08-04	$ 0.006228	$ 0.006750	$ 0.005991	$ 0.007599
2024-08-05	2024-08-11	$ 0.006764	$ 0.004788	$ 0.003876	$ 0.006862
2024-08-12	2024-08-18	$ 0.004778	$ 0.005606	$ 0.004303	$ 0.006059
2024-08-19	2024-08-25	$ 0.005604	$ 0.005225	$ 0.004362	$ 0.005819
2024-08-26	2024-09-01	$ 0.005240	$ 0.004994	$ 0.004268	$ 0.005516
2024-09-02	2024-09-08	$ 0.005007	$ 0.004451	$ 0.004050	$ 0.005735
2024-09-09	2024-09-15	$ 0.004450	$ 0.005813	$ 0.004139	$ 0.005962
2024-09-16	2024-09-22	$ 0.006208	$ 0.006221	$ 0.005825	$ 0.007289
2024-09-23	2024-09-29	$ 0.006213	$ 0.006749	$ 0.004545	$ 0.007574
2024-09-30	2024-10-06	$ 0.006763	$ 0.005071	$ 0.004363	$ 0.007914
2024-10-07	2024-10-13	$ 0.005064	$ 0.007403	$ 0.005044	$ 0.007630
2024-10-14	2024-10-20	$ 0.007383	$ 0.01023	$ 0.006457	$ 0.01110
2024-10-21	2024-10-27	$ 0.01023	$ 0.007366	$ 0.006833	$ 0.01025