Kelp Earned Points (KEP) Historical Price Information

Access the full Kelp Earned Points price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KEP Key Price Milestones:

All-Time High (ATH): $0.2047 on 2024-04-09 (-205 days ago), down -71.34% since then.

All-Time Low (ATL): $0.05480 on 2024-08-05 (-87 days ago), up 7.04% since then.

Worst Year: 2024, with a price decrease of 62% from $0.1579 to $0.05866.

Average annual growth over 1 years: 62% per year.

Typically, Kelp Earned Points performs best in Q1 (average gain of 3.24%) and worst in Q2 (average gain of -48.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1630	$ 0.1668	$ 0.1548	$ 0.1865
2024-04-08	2024-04-14	$ 0.1656	$ 0.1903	$ 0.1628	$ 0.2047
2024-04-15	2024-04-21	$ 0.1897	$ 0.1453	$ 0.1407	$ 0.1959
2024-04-22	2024-04-28	$ 0.1454	$ 0.1083	$ 0.1057	$ 0.1497
2024-04-29	2024-05-05	$ 0.1076	$ 0.08723	$ 0.06828	$ 0.1655
2024-05-06	2024-05-12	$ 0.08733	$ 0.07365	$ 0.07274	$ 0.09010
2024-05-13	2024-05-19	$ 0.07378	$ 0.07226	$ 0.07086	$ 0.08578
2024-05-20	2024-05-26	$ 0.07235	$ 0.1043	$ 0.07235	$ 0.1105
2024-05-27	2024-06-02	$ 0.1045	$ 0.09468	$ 0.09176	$ 0.1113
2024-06-03	2024-06-09	$ 0.1059	$ 0.09608	$ 0.09227	$ 0.1084
2024-06-10	2024-06-16	$ 0.09593	$ 0.09594	$ 0.08471	$ 0.1078
2024-06-17	2024-06-23	$ 0.09582	$ 0.09730	$ 0.08378	$ 0.1019
2024-06-24	2024-06-30	$ 0.09711	$ 0.08328	$ 0.08101	$ 0.09785
2024-07-01	2024-07-07	$ 0.08355	$ 0.09139	$ 0.08096	$ 0.09815
2024-07-08	2024-07-14	$ 0.09140	$ 0.08612	$ 0.06960	$ 0.09297
2024-07-15	2024-07-21	$ 0.08626	$ 0.09685	$ 0.07537	$ 0.09862
2024-07-22	2024-07-28	$ 0.09694	$ 0.09023	$ 0.07670	$ 0.09905
2024-07-29	2024-08-04	$ 0.08993	$ 0.09027	$ 0.07945	$ 0.09534
2024-08-05	2024-08-11	$ 0.09037	$ 0.06635	$ 0.05481	$ 0.09101
2024-08-12	2024-08-18	$ 0.06594	$ 0.07262	$ 0.06235	$ 0.07737
2024-08-19	2024-08-25	$ 0.07204	$ 0.06615	$ 0.06177	$ 0.07323
2024-09-09	2024-09-15	$ 0.05840	$ 0.05866	$ 0.05793	$ 0.05915