• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Keko (KEKO) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Keko Historical Price Information

    Access the full Keko price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KEKO Key Price Milestones:

    • All-Time High (ATH): $0.01967 on 2023-04-25 (-555 days ago), down -91.05% since then.
    • All-Time Low (ATL): $0.0007322 on 2024-09-09 (-52 days ago), up 140.44% since then.
    • Worst Year: 2023, with a price decrease of 87% from $0.01967 to $0.002388.

    Average annual growth over 2 years: 70% per year.

    Typically, Keko performs best in Q4 (average gain of 79.65%) and worst in Q2 (average gain of -62.54%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.001980 $ 0.003301 $ 0.001978 $ 0.004060
    2024-04-08 2024-04-14 $ 0.003277 $ 0.003075 $ 0.003015 $ 0.003419
    2024-04-15 2024-04-21 $ 0.002634 $ 0.002414 $ 0.002343 $ 0.002690
    2024-04-22 2024-04-28 $ 0.002405 $ 0.002236 $ 0.002227 $ 0.002445
    2024-04-29 2024-05-05 $ 0.002073 $ 0.002229 $ 0.002055 $ 0.002247
    2024-05-06 2024-05-12 $ 0.002229 $ 0.002086 $ 0.002063 $ 0.002258
    2024-05-13 2024-05-19 $ 0.002086 $ 0.002025 $ 0.001940 $ 0.002102
    2024-05-20 2024-05-26 $ 0.001987 $ 0.002461 $ 0.001987 $ 0.002552
    2024-05-27 2024-06-02 $ 0.002473 $ 0.002410 $ 0.002365 $ 0.002491
    2024-06-03 2024-06-09 $ 0.002373 $ 0.001690 $ 0.001678 $ 0.002376
    2024-06-10 2024-06-16 $ 0.001613 $ 0.001323 $ 0.001304 $ 0.001623
    2024-06-17 2024-06-23 $ 0.001306 $ 0.001348 $ 0.001270 $ 0.001348
    2024-06-24 2024-06-30 $ 0.001297 $ 0.001246 $ 0.001232 $ 0.001301
    2024-07-08 2024-07-14 $ 0.001142 $ 0.001138 $ 0.001131 $ 0.001144
    2024-07-15 2024-07-21 $ 0.001153 $ 0.001267 $ 0.001140 $ 0.001275
    2024-07-22 2024-07-28 $ 0.001181 $ 0.001167 $ 0.001144 $ 0.001192
    2024-07-29 2024-08-04 $ 0.001155 $ 0.001194 $ 0.001141 $ 0.001194
    2024-08-05 2024-08-11 $ 0.001088 $ 0.001052 $ 0.001037 $ 0.001099
    2024-08-12 2024-08-18 $ 0.0008856 $ 0.0008434 $ 0.0008204 $ 0.0009275
    2024-08-19 2024-08-25 $ 0.0008373 $ 0.0008377 $ 0.0008285 $ 0.0008426
    2024-08-26 2024-09-01 $ 0.0008115 $ 0.0008144 $ 0.0008100 $ 0.0008224
    2024-09-02 2024-09-08 $ 0.0008153 $ 0.0008135 $ 0.0008110 $ 0.0008169
    2024-09-09 2024-09-15 $ 0.0007462 $ 0.0007437 $ 0.0007322 $ 0.0007614
    2024-09-23 2024-09-29 $ 0.0008735 $ 0.001015 $ 0.0008735 $ 0.001016
    2024-09-30 2024-10-06 $ 0.001014 $ 0.001623 $ 0.001007 $ 0.002318
    2024-10-07 2024-10-13 $ 0.001621 $ 0.001146 $ 0.001142 $ 0.001643
    2024-10-21 2024-10-27 $ 0.001890 $ 0.001683 $ 0.001683 $ 0.001890