Kekcoin (ETH) (KEK) Historical Price Information

Access the full Kekcoin (ETH) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KEK Key Price Milestones:

All-Time High (ATH): $0.0000000003007 on 2024-04-25 (-189 days ago), down -72.94% since then.

All-Time Low (ATL): $0.00000000004851 on 2023-12-18 (-318 days ago), up 67.76% since then.

Best Year: 2024, with a price increase of 42.83% from $0.00000000005441 to $0.00000000007771.

Worst Year: 2023, with a price decrease of 79% from $0.0000000002641 to $0.00000000005441.

Average annual growth over 2 years: 44% per year.

Typically, Kekcoin (ETH) performs best in Q2 (average gain of 113.53%) and worst in Q4 (average gain of -40.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000006356	$ 0.00000000007684	$ 0.00000000006337	$ 0.00000000007759
2024-04-08	2024-04-14	$ 0.00000000007666	$ 0.00000000008693	$ 0.00000000007653	$ 0.00000000008724
2024-04-15	2024-04-21	$ 0.00000000008704	$ 0.0000000001237	$ 0.00000000007350	$ 0.0000000001848
2024-04-22	2024-04-28	$ 0.0000000001258	$ 0.0000000001916	$ 0.0000000001245	$ 0.0000000003007
2024-04-29	2024-05-05	$ 0.0000000001918	$ 0.0000000001824	$ 0.0000000001654	$ 0.0000000002297
2024-05-06	2024-05-12	$ 0.0000000001826	$ 0.0000000001870	$ 0.0000000001813	$ 0.0000000002449
2024-05-13	2024-05-19	$ 0.0000000001870	$ 0.0000000001624	$ 0.0000000001616	$ 0.0000000001885
2024-05-20	2024-05-26	$ 0.0000000001626	$ 0.0000000002107	$ 0.0000000001619	$ 0.0000000002167
2024-05-27	2024-06-02	$ 0.0000000002106	$ 0.0000000001828	$ 0.0000000001804	$ 0.0000000002166
2024-06-03	2024-06-09	$ 0.0000000001812	$ 0.0000000001651	$ 0.0000000001614	$ 0.0000000001816
2024-06-10	2024-06-16	$ 0.0000000001634	$ 0.0000000001526	$ 0.0000000001503	$ 0.0000000001642
2024-06-17	2024-06-23	$ 0.0000000001458	$ 0.0000000001429	$ 0.0000000001427	$ 0.0000000001483
2024-06-24	2024-06-30	$ 0.0000000001394	$ 0.0000000001357	$ 0.0000000001350	$ 0.0000000001399
2024-07-01	2024-07-07	$ 0.0000000001312	$ 0.0000000001150	$ 0.0000000001136	$ 0.0000000001331
2024-07-08	2024-07-14	$ 0.0000000001073	$ 0.0000000001131	$ 0.0000000001048	$ 0.0000000001138
2024-07-15	2024-07-21	$ 0.0000000001285	$ 0.0000000001259	$ 0.0000000001205	$ 0.0000000001290
2024-07-22	2024-07-28	$ 0.0000000001198	$ 0.0000000001206	$ 0.0000000001193	$ 0.0000000001244
2024-07-29	2024-08-04	$ 0.0000000001151	$ 0.0000000001543	$ 0.0000000001145	$ 0.0000000001558
2024-08-05	2024-08-11	$ 0.0000000001055	$ 0.00000000007970	$ 0.00000000007526	$ 0.0000000001059
2024-08-12	2024-08-18	$ 0.00000000008861	$ 0.00000000008917	$ 0.00000000008771	$ 0.00000000008968
2024-08-26	2024-09-01	$ 0.00000000009367	$ 0.00000000009385	$ 0.00000000009351	$ 0.00000000009479
2024-09-02	2024-09-08	$ 0.00000000008708	$ 0.00000000008687	$ 0.00000000008384	$ 0.00000000008730
2024-09-09	2024-09-15	$ 0.00000000007709	$ 0.00000000007192	$ 0.00000000007149	$ 0.00000000007716
2024-09-16	2024-09-22	$ 0.00000000007194	$ 0.00000000006980	$ 0.00000000006980	$ 0.00000000007205
2024-09-23	2024-09-29	$ 0.00000000007940	$ 0.00000000008047	$ 0.00000000007878	$ 0.00000000008115
2024-09-30	2024-10-06	$ 0.00000000007908	$ 0.00000000007508	$ 0.00000000007162	$ 0.00000000007918
2024-10-07	2024-10-13	$ 0.00000000007373	$ 0.00000000005085	$ 0.00000000005011	$ 0.00000000007481
2024-10-14	2024-10-20	$ 0.00000000006701	$ 0.00000000008330	$ 0.00000000006701	$ 0.00000000008587
2024-10-21	2024-10-27	$ 0.00000000008331	$ 0.00000000007771	$ 0.00000000007733	$ 0.00000000008419