KeKChain (KEK) Historical Price Information

Access the full KeKChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KEK Key Price Milestones:

All-Time High (ATH): $0.004850 on 2022-08-31 (-792 days ago), down -98.51% since then.

All-Time Low (ATL): $0.00000936 on 2023-10-22 (-375 days ago), up 671.58% since then.

Worst Year: 2022, with a price decrease of 92% from $0.001306 to $0.00009839.

Average annual growth over 3 years: 61% per year.

Typically, KeKChain performs best in Q1 (average gain of 42.93%) and worst in Q3 (average gain of -35.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001199	$ 0.0001089	$ 0.0001083	$ 0.0001237
2024-04-08	2024-04-14	$ 0.0001087	$ 0.0001102	$ 0.0001085	$ 0.0001107
2024-04-15	2024-04-21	$ 0.00009971	$ 0.00009776	$ 0.00009752	$ 0.0001003
2024-04-22	2024-04-28	$ 0.0001024	$ 0.0001000	$ 0.00009996	$ 0.0001032
2024-04-29	2024-05-05	$ 0.0001001	$ 0.0001033	$ 0.00009780	$ 0.0001035
2024-05-06	2024-05-12	$ 0.00009800	$ 0.00009757	$ 0.00009689	$ 0.00009800
2024-05-13	2024-05-19	$ 0.00009261	$ 0.00009284	$ 0.00009083	$ 0.00009356
2024-05-20	2024-05-26	$ 0.00009879	$ 0.0001205	$ 0.00009724	$ 0.0001289
2024-05-27	2024-06-02	$ 0.0001236	$ 0.0001231	$ 0.0001218	$ 0.0001288
2024-06-03	2024-06-09	$ 0.0001218	$ 0.0001213	$ 0.0001210	$ 0.0001221
2024-06-10	2024-06-16	$ 0.0001181	$ 0.0001169	$ 0.0001167	$ 0.0001181
2024-06-17	2024-06-23	$ 0.0001084	$ 0.0001127	$ 0.0001069	$ 0.0001135
2024-06-24	2024-06-30	$ 0.0001091	$ 0.0001040	$ 0.0001039	$ 0.0001092
2024-07-01	2024-07-07	$ 0.0001065	$ 0.0001057	$ 0.0001054	$ 0.0001072
2024-07-15	2024-07-21	$ 0.00009451	$ 0.0001045	$ 0.00009372	$ 0.0001072
2024-07-22	2024-07-28	$ 0.00009994	$ 0.0001015	$ 0.00009994	$ 0.0001015
2024-07-29	2024-08-04	$ 0.00009867	$ 0.0001020	$ 0.00009867	$ 0.0001024
2024-08-05	2024-08-11	$ 0.00009118	$ 0.00007507	$ 0.00006617	$ 0.00009152
2024-08-12	2024-08-18	$ 0.00007591	$ 0.00007737	$ 0.00007545	$ 0.00008186
2024-08-19	2024-08-25	$ 0.00007784	$ 0.00007759	$ 0.00007748	$ 0.00007805
2024-09-02	2024-09-08	$ 0.00007305	$ 0.00007126	$ 0.00007016	$ 0.00007305
2024-09-09	2024-09-15	$ 0.00006994	$ 0.00006853	$ 0.00006801	$ 0.00007076
2024-09-30	2024-10-06	$ 0.00007081	$ 0.00007084	$ 0.00007012	$ 0.00007097
2024-10-07	2024-10-13	$ 0.00007362	$ 0.00007110	$ 0.00006971	$ 0.00007410
2024-10-21	2024-10-27	$ 0.00007178	$ 0.00007225	$ 0.00007100	$ 0.00007266