Kek on Sol (KEK) Historical Price Information

Access the full Kek on Sol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KEK Key Price Milestones:

All-Time High (ATH): $0.0005854 on 2024-09-02 (-59 days ago), down -89.59% since then.

All-Time Low (ATL): $0.00002062 on 2024-10-02 (-29 days ago), up 195.42% since then.

Worst Year: 2024, with a price decrease of 85% from $0.0004086 to $0.00005857.

Average annual growth over 1 years: 81% per year.

Typically, Kek on Sol performs best in Q4 (average gain of 112.65%) and worst in Q3 (average gain of -93.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-02	2024-09-08	$ 0.0004086	$ 0.0001626	$ 0.0001567	$ 0.0005854
2024-09-09	2024-09-15	$ 0.0001626	$ 0.0001342	$ 0.0001150	$ 0.0004355
2024-09-16	2024-09-22	$ 0.0001023	$ 0.00003107	$ 0.00002913	$ 0.0001045
2024-09-23	2024-09-29	$ 0.00003373	$ 0.00002709	$ 0.00002175	$ 0.00003637
2024-09-30	2024-10-06	$ 0.00002709	$ 0.00009251	$ 0.00002062	$ 0.0001551
2024-10-07	2024-10-13	$ 0.00009241	$ 0.0001557	$ 0.00006765	$ 0.0003264
2024-10-14	2024-10-20	$ 0.0001558	$ 0.00006067	$ 0.00005776	$ 0.0002775
2024-10-21	2024-10-27	$ 0.00006069	$ 0.00006112	$ 0.00005842	$ 0.00008679