KEK (KEKE) Historical Price Information

Access the full KEK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KEKE Key Price Milestones:

All-Time High (ATH): $0.0000001803 on 2023-05-16 (-534 days ago), down -93.41% since then.

All-Time Low (ATL): $0.000000005609 on 2023-11-28 (-338 days ago), up 111.83% since then.

Worst Year: 2023, with a price decrease of 78% from $0.0000001275 to $0.00000002712.

Average annual growth over 2 years: 69% per year.

Typically, KEK performs best in Q4 (average gain of 73.90%) and worst in Q2 (average gain of -63.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000003138	$ 0.00000002471	$ 0.00000002322	$ 0.00000003635
2024-04-08	2024-04-14	$ 0.00000002488	$ 0.00000002789	$ 0.00000002454	$ 0.00000003044
2024-04-15	2024-04-21	$ 0.00000002791	$ 0.00000002360	$ 0.00000002137	$ 0.00000002879
2024-04-22	2024-04-28	$ 0.00000002353	$ 0.00000003287	$ 0.00000002236	$ 0.00000004973
2024-04-29	2024-05-05	$ 0.00000003282	$ 0.00000002815	$ 0.00000002174	$ 0.00000003399
2024-05-06	2024-05-12	$ 0.00000002816	$ 0.00000002262	$ 0.00000002197	$ 0.00000002894
2024-05-13	2024-05-19	$ 0.00000002261	$ 0.00000002555	$ 0.00000001993	$ 0.00000002798
2024-05-20	2024-05-26	$ 0.00000002555	$ 0.00000002577	$ 0.00000002187	$ 0.00000003456
2024-05-27	2024-06-02	$ 0.00000002574	$ 0.00000002004	$ 0.00000001984	$ 0.00000004112
2024-06-03	2024-06-09	$ 0.00000002031	$ 0.00000002137	$ 0.00000001917	$ 0.00000002679
2024-06-10	2024-06-16	$ 0.00000002137	$ 0.00000001905	$ 0.00000001891	$ 0.00000002247
2024-06-17	2024-06-23	$ 0.00000001905	$ 0.00000001962	$ 0.00000001777	$ 0.00000002005
2024-06-24	2024-06-30	$ 0.00000001961	$ 0.00000001776	$ 0.00000001650	$ 0.00000002113
2024-07-01	2024-07-07	$ 0.00000001767	$ 0.00000001671	$ 0.00000001621	$ 0.00000001820
2024-07-08	2024-07-14	$ 0.00000001678	$ 0.00000001270	$ 0.00000001241	$ 0.00000001685
2024-07-15	2024-07-21	$ 0.00000001269	$ 0.00000001352	$ 0.00000001255	$ 0.00000001977
2024-07-22	2024-07-28	$ 0.00000001352	$ 0.000000009886	$ 0.000000009765	$ 0.00000001370
2024-07-29	2024-08-04	$ 0.000000009891	$ 0.00000001060	$ 0.000000009806	$ 0.00000002257
2024-08-05	2024-08-11	$ 0.00000001060	$ 0.000000009865	$ 0.000000008921	$ 0.00000001407
2024-08-12	2024-08-18	$ 0.000000009834	$ 0.000000009330	$ 0.000000009003	$ 0.00000001287
2024-08-19	2024-08-25	$ 0.000000009311	$ 0.000000008201	$ 0.000000008192	$ 0.000000009653
2024-08-26	2024-09-01	$ 0.000000008204	$ 0.000000007658	$ 0.000000007586	$ 0.000000008900
2024-09-02	2024-09-08	$ 0.000000007660	$ 0.000000007770	$ 0.000000007539	$ 0.000000008071
2024-09-09	2024-09-15	$ 0.000000007771	$ 0.000000009649	$ 0.000000007498	$ 0.00000001259
2024-09-16	2024-09-22	$ 0.000000008715	$ 0.000000009735	$ 0.000000008335	$ 0.000000009755
2024-09-23	2024-09-29	$ 0.000000009737	$ 0.00000001060	$ 0.000000009250	$ 0.00000001149
2024-09-30	2024-10-06	$ 0.00000001059	$ 0.00000001047	$ 0.00000001020	$ 0.00000001443
2024-10-07	2024-10-13	$ 0.00000001047	$ 0.00000001087	$ 0.00000001030	$ 0.00000001361
2024-10-14	2024-10-20	$ 0.00000001088	$ 0.00000001212	$ 0.00000001081	$ 0.00000001391
2024-10-21	2024-10-27	$ 0.00000001210	$ 0.00000001182	$ 0.00000001174	$ 0.00000001579