KEI Finance (KEI) Historical Price Information

Access the full KEI Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KEI Key Price Milestones:

All-Time High (ATH): $0.1451 on 2024-03-21 (-224 days ago), down -86.05% since then.

All-Time Low (ATL): $0.01457 on 2024-08-05 (-87 days ago), up 38.98% since then.

Worst Year: 2024, with a price decrease of 86% from $0.1347 to $0.01876.

Average annual growth over 2 years: 57% per year.

Typically, KEI Finance performs best in Q4 (average gain of -7.70%) and worst in Q1 (average gain of -70.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03912	$ 0.03136	$ 0.02922	$ 0.03912
2024-04-08	2024-04-14	$ 0.03136	$ 0.03482	$ 0.03127	$ 0.03668
2024-04-15	2024-04-21	$ 0.03481	$ 0.02913	$ 0.02802	$ 0.03515
2024-04-22	2024-04-28	$ 0.02950	$ 0.03029	$ 0.02881	$ 0.03130
2024-04-29	2024-05-05	$ 0.03116	$ 0.02685	$ 0.02474	$ 0.03171
2024-05-06	2024-05-12	$ 0.02689	$ 0.02660	$ 0.02653	$ 0.02690
2024-05-13	2024-05-19	$ 0.02565	$ 0.02525	$ 0.02439	$ 0.02627
2024-05-20	2024-05-26	$ 0.02621	$ 0.03149	$ 0.02564	$ 0.03149
2024-05-27	2024-06-02	$ 0.03089	$ 0.02784	$ 0.02717	$ 0.03254
2024-06-03	2024-06-09	$ 0.02784	$ 0.02726	$ 0.02668	$ 0.02799
2024-06-17	2024-06-23	$ 0.02577	$ 0.02506	$ 0.02486	$ 0.02593
2024-06-24	2024-06-30	$ 0.02438	$ 0.02292	$ 0.02292	$ 0.02438
2024-07-01	2024-07-07	$ 0.02293	$ 0.02300	$ 0.02270	$ 0.1351
2024-07-08	2024-07-14	$ 0.02142	$ 0.02056	$ 0.01905	$ 0.02144
2024-07-15	2024-07-21	$ 0.1222	$ 0.02268	$ 0.02243	$ 0.1254
2024-07-22	2024-07-28	$ 0.02316	$ 0.02143	$ 0.02110	$ 0.02320
2024-07-29	2024-08-04	$ 0.02134	$ 0.02121	$ 0.02087	$ 0.02212
2024-08-05	2024-08-11	$ 0.02120	$ 0.01751	$ 0.01457	$ 0.02135
2024-08-12	2024-08-18	$ 0.01749	$ 0.01686	$ 0.01651	$ 0.01837
2024-08-19	2024-08-25	$ 0.01686	$ 0.01780	$ 0.01643	$ 0.01806
2024-08-26	2024-09-01	$ 0.1087	$ 0.01683	$ 0.01550	$ 0.1090
2024-09-02	2024-09-08	$ 0.01680	$ 0.01712	$ 0.01639	$ 0.01817
2024-09-09	2024-09-15	$ 0.01626	$ 0.01774	$ 0.01604	$ 0.03788
2024-09-16	2024-09-22	$ 0.01747	$ 0.01948	$ 0.01692	$ 0.01948
2024-09-23	2024-09-29	$ 0.01950	$ 0.02024	$ 0.01884	$ 0.02070
2024-09-30	2024-10-06	$ 0.02022	$ 0.01825	$ 0.01783	$ 0.02038
2024-10-07	2024-10-13	$ 0.01825	$ 0.01841	$ 0.01787	$ 0.01937
2024-10-14	2024-10-20	$ 0.01955	$ 0.02009	$ 0.01940	$ 0.02051
2024-10-21	2024-10-27	$ 0.02069	$ 0.01874	$ 0.01819	$ 0.02069