KDSwap (KDS) Historical Price Information

Access the full KDSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KDS Key Price Milestones:

All-Time High (ATH): $122.09 on 2022-09-29 (-763 days ago), down -100.00% since then.

All-Time Low (ATL): $0.001510 on 2023-10-19 (-378 days ago), up 122.41% since then.

Best Year: 2023, with a price increase of 128.49% from $0.004054 to $0.009263.

Worst Year: 2022, with a price decrease of 74% from $0.01602 to $0.004052.

Average annual growth over 3 years: 40% per year.

Typically, KDSwap performs best in Q4 (average gain of 133.91%) and worst in Q2 (average gain of -52.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007482	$ 0.006782	$ 0.005618	$ 0.007655
2024-04-08	2024-04-14	$ 0.006777	$ 0.008126	$ 0.006757	$ 0.009264
2024-04-15	2024-04-21	$ 0.008126	$ 0.006225	$ 0.005069	$ 0.008341
2024-04-22	2024-04-28	$ 0.006231	$ 0.005810	$ 0.005782	$ 0.006816
2024-04-29	2024-05-05	$ 0.005809	$ 0.005800	$ 0.005086	$ 0.006071
2024-05-06	2024-05-12	$ 0.005810	$ 0.005091	$ 0.005030	$ 0.005986
2024-05-13	2024-05-19	$ 0.005089	$ 0.004890	$ 0.004626	$ 0.005220
2024-05-20	2024-05-26	$ 0.004890	$ 0.004577	$ 0.004352	$ 0.005418
2024-05-27	2024-06-02	$ 0.004578	$ 0.003878	$ 0.003814	$ 0.004682
2024-06-03	2024-06-09	$ 0.003879	$ 0.004127	$ 0.003770	$ 0.004181
2024-06-10	2024-06-16	$ 0.004113	$ 0.004398	$ 0.003534	$ 0.004717
2024-06-17	2024-06-23	$ 0.004386	$ 0.004153	$ 0.003575	$ 0.004844
2024-06-24	2024-06-30	$ 0.004153	$ 0.003438	$ 0.003431	$ 0.004202
2024-07-01	2024-07-07	$ 0.003430	$ 0.003061	$ 0.003020	$ 0.003470
2024-07-08	2024-07-14	$ 0.003062	$ 0.002832	$ 0.002373	$ 0.003073
2024-07-15	2024-07-21	$ 0.002799	$ 0.004404	$ 0.002794	$ 0.004896
2024-07-22	2024-07-28	$ 0.004414	$ 0.003362	$ 0.003204	$ 0.005118
2024-07-29	2024-08-04	$ 0.003362	$ 0.005071	$ 0.002915	$ 0.005356
2024-08-05	2024-08-11	$ 0.005027	$ 0.003565	$ 0.002920	$ 0.005085
2024-08-12	2024-08-18	$ 0.003642	$ 0.003347	$ 0.003288	$ 0.003891
2024-08-19	2024-08-25	$ 0.003347	$ 0.003021	$ 0.003009	$ 0.003945
2024-08-26	2024-09-01	$ 0.003024	$ 0.003062	$ 0.002883	$ 0.003098
2024-09-02	2024-09-08	$ 0.002841	$ 0.002784	$ 0.002747	$ 0.002876
2024-09-09	2024-09-15	$ 0.002801	$ 0.002889	$ 0.002623	$ 0.003046
2024-09-16	2024-09-22	$ 0.001949	$ 0.002917	$ 0.001949	$ 0.003059
2024-09-23	2024-09-29	$ 0.002911	$ 0.002453	$ 0.002434	$ 0.003353
2024-09-30	2024-10-06	$ 0.002473	$ 0.001881	$ 0.001771	$ 0.002486
2024-10-07	2024-10-13	$ 0.001846	$ 0.002230	$ 0.001846	$ 0.002246
2024-10-14	2024-10-20	$ 0.002230	$ 0.002614	$ 0.002180	$ 0.002695
2024-10-21	2024-10-27	$ 0.002614	$ 0.002631	$ 0.002534	$ 0.002879