• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. KCCPad (KCCPAD) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    KCCPad Historical Price Information

    Access the full KCCPad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KCCPAD Key Price Milestones:

    • All-Time High (ATH): $0.4426 on 2021-10-28 (-1099 days ago), down -99.46% since then.
    • All-Time Low (ATL): $0.001784 on 2023-10-10 (-387 days ago), up 33.66% since then.
    • Best Year: 2023, with a price increase of 33.76% from $0.004763 to $0.006372.
    • Worst Year: 2022, with a price decrease of 96% from $0.1300 to $0.004767.

    Average annual growth over 4 years: 65% per year.

    Typically, KCCPad performs best in Q4 (average gain of 29.27%) and worst in Q2 (average gain of -54.52%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.003866 $ 0.003603 $ 0.003435 $ 0.003866
    2024-04-08 2024-04-14 $ 0.003645 $ 0.003484 $ 0.003258 $ 0.003703
    2024-04-15 2024-04-21 $ 0.003482 $ 0.003036 $ 0.002836 $ 0.003559
    2024-04-22 2024-04-28 $ 0.003033 $ 0.003164 $ 0.002894 $ 0.003370
    2024-04-29 2024-05-05 $ 0.003170 $ 0.003040 $ 0.002863 $ 0.003176
    2024-05-06 2024-05-12 $ 0.003046 $ 0.002859 $ 0.002820 $ 0.003089
    2024-05-13 2024-05-19 $ 0.002858 $ 0.002733 $ 0.002720 $ 0.002922
    2024-05-20 2024-05-26 $ 0.002766 $ 0.002860 $ 0.002601 $ 0.003036
    2024-05-27 2024-06-02 $ 0.002978 $ 0.002910 $ 0.002861 $ 0.002985
    2024-06-03 2024-06-09 $ 0.003067 $ 0.003377 $ 0.003013 $ 0.003426
    2024-06-10 2024-06-16 $ 0.003379 $ 0.002916 $ 0.002916 $ 0.003467
    2024-06-17 2024-06-23 $ 0.002972 $ 0.002871 $ 0.002841 $ 0.003017
    2024-06-24 2024-06-30 $ 0.002902 $ 0.002712 $ 0.002712 $ 0.002905
    2024-07-01 2024-07-07 $ 0.002723 $ 0.002786 $ 0.002723 $ 0.002810
    2024-07-08 2024-07-14 $ 0.002494 $ 0.002443 $ 0.002163 $ 0.002514
    2024-07-15 2024-07-21 $ 0.002444 $ 0.002714 $ 0.002412 $ 0.002723
    2024-07-22 2024-07-28 $ 0.002714 $ 0.002577 $ 0.002455 $ 0.002763
    2024-07-29 2024-08-04 $ 0.002552 $ 0.002780 $ 0.002535 $ 0.002845
    2024-08-05 2024-08-11 $ 0.002782 $ 0.002359 $ 0.002357 $ 0.002786
    2024-08-12 2024-08-18 $ 0.002517 $ 0.002496 $ 0.002487 $ 0.002581
    2024-08-19 2024-08-25 $ 0.002670 $ 0.002860 $ 0.002641 $ 0.002902
    2024-09-02 2024-09-08 $ 0.002561 $ 0.002421 $ 0.002374 $ 0.002561
    2024-09-09 2024-09-15 $ 0.002349 $ 0.002639 $ 0.002348 $ 0.002640
    2024-09-16 2024-09-22 $ 0.002472 $ 0.002461 $ 0.002436 $ 0.002635
    2024-09-23 2024-09-29 $ 0.002567 $ 0.002640 $ 0.002567 $ 0.002724
    2024-09-30 2024-10-06 $ 0.002648 $ 0.002426 $ 0.002342 $ 0.002649
    2024-10-07 2024-10-13 $ 0.002426 $ 0.002508 $ 0.002362 $ 0.002508
    2024-10-14 2024-10-20 $ 0.002494 $ 0.002464 $ 0.002456 $ 0.002548
    2024-10-21 2024-10-27 $ 0.002464 $ 0.002385 $ 0.002381 $ 0.002515