KCCPad Historical Price Information

Access the full KCCPad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KCCPAD Key Price Milestones:

  • All-Time High (ATH): $0.4426 on 2021-10-28 (-1099 days ago), down -99.46% since then.
  • All-Time Low (ATL): $0.001784 on 2023-10-10 (-387 days ago), up 33.66% since then.
  • Best Year: 2023, with a price increase of 33.76% from $0.004763 to $0.006372.
  • Worst Year: 2022, with a price decrease of 96% from $0.1300 to $0.004767.

Average annual growth over 4 years: 65% per year.

Typically, KCCPad performs best in Q4 (average gain of 29.27%) and worst in Q2 (average gain of -54.52%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.003866 $ 0.003603 $ 0.003435 $ 0.003866
2024-04-08 2024-04-14 $ 0.003645 $ 0.003484 $ 0.003258 $ 0.003703
2024-04-15 2024-04-21 $ 0.003482 $ 0.003036 $ 0.002836 $ 0.003559
2024-04-22 2024-04-28 $ 0.003033 $ 0.003164 $ 0.002894 $ 0.003370
2024-04-29 2024-05-05 $ 0.003170 $ 0.003040 $ 0.002863 $ 0.003176
2024-05-06 2024-05-12 $ 0.003046 $ 0.002859 $ 0.002820 $ 0.003089
2024-05-13 2024-05-19 $ 0.002858 $ 0.002733 $ 0.002720 $ 0.002922
2024-05-20 2024-05-26 $ 0.002766 $ 0.002860 $ 0.002601 $ 0.003036
2024-05-27 2024-06-02 $ 0.002978 $ 0.002910 $ 0.002861 $ 0.002985
2024-06-03 2024-06-09 $ 0.003067 $ 0.003377 $ 0.003013 $ 0.003426
2024-06-10 2024-06-16 $ 0.003379 $ 0.002916 $ 0.002916 $ 0.003467
2024-06-17 2024-06-23 $ 0.002972 $ 0.002871 $ 0.002841 $ 0.003017
2024-06-24 2024-06-30 $ 0.002902 $ 0.002712 $ 0.002712 $ 0.002905
2024-07-01 2024-07-07 $ 0.002723 $ 0.002786 $ 0.002723 $ 0.002810
2024-07-08 2024-07-14 $ 0.002494 $ 0.002443 $ 0.002163 $ 0.002514
2024-07-15 2024-07-21 $ 0.002444 $ 0.002714 $ 0.002412 $ 0.002723
2024-07-22 2024-07-28 $ 0.002714 $ 0.002577 $ 0.002455 $ 0.002763
2024-07-29 2024-08-04 $ 0.002552 $ 0.002780 $ 0.002535 $ 0.002845
2024-08-05 2024-08-11 $ 0.002782 $ 0.002359 $ 0.002357 $ 0.002786
2024-08-12 2024-08-18 $ 0.002517 $ 0.002496 $ 0.002487 $ 0.002581
2024-08-19 2024-08-25 $ 0.002670 $ 0.002860 $ 0.002641 $ 0.002902
2024-09-02 2024-09-08 $ 0.002561 $ 0.002421 $ 0.002374 $ 0.002561
2024-09-09 2024-09-15 $ 0.002349 $ 0.002639 $ 0.002348 $ 0.002640
2024-09-16 2024-09-22 $ 0.002472 $ 0.002461 $ 0.002436 $ 0.002635
2024-09-23 2024-09-29 $ 0.002567 $ 0.002640 $ 0.002567 $ 0.002724
2024-09-30 2024-10-06 $ 0.002648 $ 0.002426 $ 0.002342 $ 0.002649
2024-10-07 2024-10-13 $ 0.002426 $ 0.002508 $ 0.002362 $ 0.002508
2024-10-14 2024-10-20 $ 0.002494 $ 0.002464 $ 0.002456 $ 0.002548
2024-10-21 2024-10-27 $ 0.002464 $ 0.002385 $ 0.002381 $ 0.002515